S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
75,94 20:16 |
75,53 75,55 |
-0,75 % -0,57 |
78,59 72,96 |
11,92 Mrd. | |
Humana Inc US4448591028 |
350,13 20:15 |
349,37 350,32 |
-6,22 % -23,23 |
404,52 345,56 |
11,87 Mrd. | |
McKesson Corporation US58155Q1031 |
544,29 20:15 |
548,50 547,51 |
-7,25 % -42,52 |
630,38 547,51 |
11,84 Mrd. | |
TJX Companies Inc US8725401090 |
110,56 20:16 |
109,68 109,92 |
-1,42 % -1,59 |
115,02 107,93 |
11,73 Mrd. | |
HCA Healthcare Inc US40412C1018 |
359,35 20:13 |
360,72 360,67 |
+13,39 % 42,44 |
363,12 315,35 |
11,59 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,74 20:15 |
82,28 82,21 |
+6,32 % 4,86 |
82,21 76,88 |
11,51 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,25 20:15 |
63,09 63,29 |
-31,27 % -29,23 |
93,78 59,70 |
11,46 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,09 20:16 |
39,52 39,61 |
-16,63 % -7,80 |
46,89 37,32 |
11,40 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,3000 20:16 |
107,9200 108,8000 |
+3,58 % 3,71 |
119,3400 101,5300 |
11,39 Mrd. | |
Prologis US74340W1036 |
121,15 20:16 |
122,35 121,99 |
+5,85 % 6,70 |
127,72 114,45 |
11,36 Mrd. | |
United Rentals US9113631090 |
692,60 20:14 |
688,79 689,26 |
+10,39 % 65,19 |
757,10 627,41 |
11,35 Mrd. | |
KKR and Company Inc US48251W1045 |
112,91 20:15 |
113,49 112,78 |
+6,94 % 7,33 |
123,45 105,58 |
11,34 Mrd. | |
American Tower Corporation US03027X1000 |
224,20 20:14 |
224,84 223,61 |
+14,41 % 28,24 |
234,64 195,96 |
11,26 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.120,9100 20:15 |
1.113,0000 1.113,3500 |
+6,35 % 66,88 |
1.113,3500 1.054,0300 |
11,19 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,33 20:15 |
58,64 58,53 |
-4,41 % -2,69 |
63,73 56,11 |
11,16 Mrd. |