S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
143,62 23.07.24 |
142,05 141,18 |
+15,71 % 19,50 |
141,18 120,77 |
9,30 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 23.07.24 |
338,24 337,10 |
+3,24 % 10,84 |
346,32 321,36 |
9,28 Mrd. | |
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+9,65 % 9,64 |
108,31 101,25 |
9,27 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,1700 23.07.24 |
71,9500 72,4100 |
+0,71 % 0,50 |
73,5100 66,5900 |
9,18 Mrd. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
-0,75 % -0,50 |
68,4200 64,3500 |
9,14 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
+0,23 % 2,43 |
1.100,0500 1.024,0900 |
9,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,6400 23.07.24 |
102,9000 104,7400 |
-2,84 % -3,03 |
119,3400 95,7700 |
9,00 Mrd. | |
Cigna Group US1255231003 |
336,17 23.07.24 |
336,05 335,79 |
-1,12 % -3,81 |
344,76 319,12 |
8,93 Mrd. | |
Synopsys Inc US8716071076 |
588,3300 23.07.24 |
581,3700 587,7100 |
-2,84 % -17,20 |
621,3000 560,3800 |
8,83 Mrd. | |
GE Vernova Inc US36828A1016 |
170,49 23.07.24 |
167,00 166,76 |
-2,98 % -5,24 |
182,74 161,49 |
8,83 Mrd. | |
Corning Inc US2193501051 |
44,06 23.07.24 |
44,30 44,31 |
+10,01 % 4,01 |
46,20 38,28 |
8,75 Mrd. | |
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
+14,88 % 16,28 |
126,66 109,83 |
8,69 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
+10,23 % 29,69 |
330,3000 285,8500 |
8,62 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
-2,22 % -3,34 |
158,50 144,90 |
8,34 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
-0,84 % -0,51 |
63,73 60,95 |
8,32 Mrd. |