S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
141,18 22.07.24 |
140,00 138,59 |
+13,74 % 17,06 |
141,18 120,77 |
9,30 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,10 22.07.24 |
334,11 330,14 |
+0,89 % 2,98 |
346,32 321,36 |
9,28 Mrd. | |
Philip Morris International Inc US7181721090 |
107,22 22.07.24 |
107,63 107,12 |
+7,31 % 7,30 |
108,31 101,25 |
9,27 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4100 22.07.24 |
72,8900 72,5600 |
+2,46 % 1,74 |
73,5100 66,5900 |
9,18 Mrd. | |
Mondelez International Inc US6092071058 |
66,5400 22.07.24 |
67,1600 66,4500 |
+0,05 % 0,03 |
68,4200 64,3500 |
9,14 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22.07.24 |
1.075,3500 1.063,6000 |
+1,58 % 16,60 |
1.100,0500 1.024,0900 |
9,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,7400 22.07.24 |
109,1400 105,4600 |
-1,81 % -1,93 |
119,3400 95,7700 |
9,00 Mrd. | |
Cigna Group US1255231003 |
335,79 22.07.24 |
335,76 335,84 |
-1,23 % -4,19 |
344,76 319,12 |
8,93 Mrd. | |
Synopsys Inc US8716071076 |
587,7100 22.07.24 |
573,0000 563,1200 |
-2,94 % -17,82 |
621,3000 560,3800 |
8,83 Mrd. | |
GE Vernova Inc US36828A1016 |
166,76 22.07.24 |
166,38 163,34 |
-5,10 % -8,97 |
182,74 161,49 |
8,83 Mrd. | |
Corning Inc US2193501051 |
44,31 22.07.24 |
44,54 44,31 |
+10,64 % 4,26 |
46,20 38,28 |
8,75 Mrd. | |
Prologis US74340W1036 |
126,66 22.07.24 |
124,65 123,75 |
+15,78 % 17,26 |
126,66 109,83 |
8,69 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,9700 22.07.24 |
318,7100 320,3100 |
+7,79 % 22,62 |
330,3000 285,8500 |
8,62 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,02 22.07.24 |
147,50 148,33 |
-0,79 % -1,19 |
158,50 144,90 |
8,34 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,21 22.07.24 |
62,53 63,13 |
+0,48 % 0,29 |
63,73 60,95 |
8,32 Mrd. |