S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
173,32 19:01 |
170,08 166,48 |
+11,22 % 17,49 |
169,62 155,83 |
2,50 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,1800 19:00 |
488,3700 488,3700 |
+0,01 % 0,05 |
492,1300 488,3700 |
2,48 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
833,6300 19:01 |
839,1500 817,3800 |
+0,32 % 2,68 |
889,4800 817,3800 |
2,48 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,6050 19:01 |
47,9100 46,9400 |
+4,31 % 1,97 |
47,0700 44,3200 |
2,48 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,30 19:01 |
113,82 113,97 |
-1,44 % -1,64 |
115,02 113,81 |
2,47 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,29 19:01 |
149,09 149,41 |
+0,77 % 1,14 |
149,41 147,15 |
2,47 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
74,5400 19:02 |
72,6000 73,3000 |
+6,53 % 4,57 |
73,3000 69,9600 |
2,46 Mrd. | |
|
Amphenol Corp US0320951017 |
65,15 19:01 |
64,82 64,22 |
-6,30 % -4,38 |
70,41 64,22 |
2,44 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
46,15 19:01 |
47,91 48,50 |
-10,41 % -5,36 |
51,51 48,50 |
2,43 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,8001 19:01 |
10,9600 11,0100 |
+0,65 % 0,07 |
11,1900 10,6300 |
2,42 Mrd. | |
|
ON Semiconductor US6821891057 |
76,7300 19:02 |
76,2900 75,4600 |
+3,35 % 2,49 |
78,7400 74,2400 |
2,41 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
328,7101 19:01 |
329,0000 330,3000 |
+8,08 % 24,57 |
330,3000 304,1400 |
2,40 Mrd. | |
|
McKesson Corporation US58155Q1031 |
579,43 18:58 |
581,00 582,06 |
+0,73 % 4,20 |
583,95 575,23 |
2,37 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
553,35 19:01 |
553,84 557,94 |
+4,77 % 25,19 |
568,68 528,16 |
2,35 Mrd. | |
|
United Rentals US9113631090 |
736,78 19:01 |
721,14 723,59 |
+10,58 % 70,49 |
743,01 666,29 |
2,32 Mrd. |