S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
-0,17 % -0,13 |
78,14 75,55 |
2,58 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
+0,97 % 0,57 |
61,60 58,67 |
2,55 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+4,12 % 6,95 |
179,71 169,02 |
2,54 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+3,15 % 1,93 |
63,73 62,00 |
2,54 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+6,44 % 1,30 |
21,49 20,17 |
2,53 Mrd. | |
|
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
+1,99 % 2,83 |
147,38 144,15 |
2,52 Mrd. | |
|
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
-2,04 % -3,12 |
155,93 149,73 |
2,52 Mrd. | |
|
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+5,75 % 39,06 |
743,01 707,41 |
2,50 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
+4,17 % 1,82 |
46,02 43,00 |
2,45 Mrd. | |
|
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+0,47 % 1,58 |
340,95 328,56 |
2,44 Mrd. | |
|
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
-11,36 % -8,95 |
78,8200 69,8200 |
2,44 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
+3,72 % 2,60 |
73,5100 70,8100 |
2,43 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
+6,40 % 8,86 |
149,56 144,61 |
2,41 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-11,63 % -13,88 |
116,1700 105,4600 |
2,38 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
+0,60 % 1,54 |
267,67 259,88 |
2,36 Mrd. |