S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
44,28 30.08.24 |
43,89 43,83 |
-2,01 % -0,91 |
45,23 43,83 |
1,93 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
120,68 30.08.24 |
120,92 120,55 |
+1,21 % 1,44 |
121,07 119,24 |
1,92 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
81,79 30.08.24 |
80,83 80,67 |
+2,92 % 2,32 |
81,79 79,47 |
1,88 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
361,66 30.08.24 |
356,80 355,02 |
+3,15 % 11,03 |
361,66 350,63 |
1,86 Mrd. | |
|
Microchip Technology Inc US5950171042 |
82,1600 30.08.24 |
82,4900 80,9800 |
+2,32 % 1,86 |
82,1600 79,4000 |
1,86 Mrd. | |
|
CME Group Inc US12572Q1058 |
215,7400 30.08.24 |
213,5300 214,1000 |
+3,51 % 7,31 |
215,7400 208,4300 |
1,85 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,95 30.08.24 |
49,72 49,72 |
+3,54 % 1,71 |
49,95 48,12 |
1,84 Mrd. | |
|
BlackRock Inc US09247X1019 |
901,81 30.08.24 |
898,29 894,87 |
+2,11 % 18,67 |
901,81 883,14 |
1,83 Mrd. | |
|
US Bancorp US9029733048 |
47,23 30.08.24 |
46,67 46,53 |
+3,53 % 1,61 |
47,23 45,62 |
1,81 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
146,73 30.08.24 |
141,05 141,81 |
+2,54 % 3,64 |
146,73 140,93 |
1,80 Mrd. | |
|
Ross Stores Inc US7782961038 |
150,6100 30.08.24 |
151,8400 151,8000 |
-2,33 % -3,60 |
154,2100 149,9000 |
1,79 Mrd. | |
|
General Dynamics Corporation US3695501086 |
299,36 30.08.24 |
297,53 297,83 |
+2,87 % 8,36 |
299,36 290,20 |
1,79 Mrd. | |
|
ON Semiconductor US6821891057 |
77,8700 30.08.24 |
78,1200 76,3000 |
+4,08 % 3,05 |
77,8700 74,6300 |
1,78 Mrd. | |
|
Southern Co US8425871071 |
86,40 30.08.24 |
85,91 85,80 |
-0,10 % -0,09 |
86,49 85,74 |
1,75 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,99 30.08.24 |
43,82 44,18 |
-3,53 % -1,61 |
45,60 43,74 |
1,75 Mrd. |