S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
458,57 16:17 |
461,35 460,30 |
+2,03 % 9,13 |
460,30 449,44 |
1,35 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,69 16:18 |
125,64 125,67 |
-0,85 % -1,08 |
126,77 124,94 |
1,34 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
233,2500 16:18 |
233,8500 234,7100 |
-1,54 % -3,66 |
236,9100 233,4400 |
1,31 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,00 16:17 |
46,10 46,06 |
-4,39 % -2,11 |
48,11 46,06 |
1,30 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,1600 16:17 |
67,8300 67,7600 |
+2,36 % 1,57 |
67,7600 66,5900 |
1,30 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,00 16:17 |
336,38 333,74 |
+1,42 % 4,71 |
333,74 331,29 |
1,29 Mrd. | |
|
ON Semiconductor US6821891057 |
75,2500 16:17 |
74,4400 73,4800 |
+3,54 % 2,57 |
75,0100 72,6800 |
1,29 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,16 16:17 |
256,70 254,70 |
+0,85 % 2,16 |
254,90 252,67 |
1,29 Mrd. | |
|
Autodesk Inc US0527691069 |
242,2800 16:17 |
243,6800 243,9600 |
-1,63 % -4,02 |
247,9600 243,9600 |
1,28 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,29 16:17 |
61,05 61,02 |
-1,65 % -1,03 |
62,32 60,95 |
1,28 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,05 16:17 |
136,19 136,99 |
-1,71 % -2,37 |
138,42 135,81 |
1,27 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
143,41 16:18 |
143,00 142,46 |
+1,59 % 2,25 |
142,46 140,79 |
1,25 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,90 16:18 |
91,04 90,47 |
-8,18 % -8,19 |
100,09 90,47 |
1,25 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
44,97 16:19 |
45,10 45,20 |
-4,95 % -2,34 |
47,31 45,20 |
1,24 Mrd. | |
|
Microchip Technology Inc US5950171042 |
94,3300 16:19 |
93,2800 92,3400 |
+0,80 % 0,75 |
93,5800 92,1400 |
1,23 Mrd. |