S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
-0,59 % -0,46 |
78,14 75,55 |
2,58 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
+1,53 % 0,90 |
61,60 58,67 |
2,55 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+3,84 % 6,49 |
179,71 169,02 |
2,54 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+1,82 % 1,13 |
63,73 62,00 |
2,54 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+6,54 % 1,32 |
21,49 20,17 |
2,53 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
+0,71 % 1,03 |
147,38 144,15 |
2,52 Mrd. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
-1,04 % -1,57 |
155,93 149,73 |
2,52 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+1,59 % 11,23 |
743,01 707,41 |
2,50 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
+5,67 % 2,44 |
46,02 43,00 |
2,45 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+3,77 % 12,39 |
340,95 328,56 |
2,44 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
-11,42 % -9,00 |
78,8200 69,8200 |
2,44 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
+2,47 % 1,75 |
73,5100 70,8100 |
2,43 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
+1,84 % 2,66 |
149,56 144,61 |
2,41 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-6,72 % -7,60 |
116,1700 105,4600 |
2,38 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
-0,12 % -0,32 |
267,67 259,88 |
2,36 Mrd. |