S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+4,34 % 13,36 |
321,1100 310,9200 |
1,41 Mrd. | |
GE Vernova Inc US36828A1016 |
176,23 05.07.24 |
171,50 172,68 |
+2,75 % 4,72 |
176,23 167,52 |
1,39 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+2,85 % 3,90 |
141,16 136,93 |
1,38 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
+0,61 % 1,29 |
213,2300 210,9500 |
1,38 Mrd. | |
Union Pacific Corp US9078181081 |
225,17 05.07.24 |
225,16 225,57 |
-0,48 % -1,09 |
225,57 224,86 |
1,38 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+1,63 % 7,27 |
453,27 446,32 |
1,37 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
-1,29 % -4,83 |
374,82 362,85 |
1,35 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-6,90 % -0,84 |
11,5800 11,1000 |
1,34 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
-1,92 % -0,90 |
47,39 46,02 |
1,33 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-2,58 % -2,57 |
99,1700 95,7700 |
1,33 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,00 05.07.24 |
138,38 138,42 |
-1,77 % -2,45 |
140,48 136,00 |
1,32 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
-1,73 % -1,09 |
62,88 61,79 |
1,31 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+1,58 % 1,51 |
97,05 95,54 |
1,28 Mrd. | |
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
-1,07 % -1,46 |
137,02 135,21 |
1,28 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
-2,92 % -8,46 |
287,87 281,68 |
1,26 Mrd. |