S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
+2,98 % 2,18 |
76,08 73,24 |
2,03 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+0,99 % 5,23 |
535,54 526,55 |
2,02 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 12.07.24 |
496,0600 492,1300 |
+2,99 % 14,17 |
492,1300 481,8900 |
2,01 Mrd. | |
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
+3,63 % 13,40 |
382,22 370,43 |
1,99 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+6,36 % 65,82 |
1.100,0500 1.052,2500 |
1,95 Mrd. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
+2,65 % 3,14 |
122,8200 116,0700 |
1,94 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
+3,42 % 8,64 |
261,31 254,70 |
1,94 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
+0,59 % 1,35 |
229,11 221,47 |
1,94 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+2,43 % 6,65 |
282,3700 274,5800 |
1,93 Mrd. | |
Union Pacific Corp US9078181081 |
230,22 12.07.24 |
229,67 228,72 |
+2,24 % 5,05 |
230,22 221,78 |
1,93 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
-4,39 % -41,26 |
952,70 888,64 |
1,86 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
+7,65 % 14,97 |
210,61 195,96 |
1,85 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
-3,18 % -4,86 |
147,96 144,90 |
1,85 Mrd. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
+4,97 % 5,69 |
120,41 114,41 |
1,84 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+7,70 % 12,05 |
168,56 158,77 |
1,83 Mrd. |