S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,0650 20:31 |
58,1600 58,0700 |
-3,23 % -1,94 |
60,7700 58,0700 |
2,69 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,80 20:32 |
59,84 60,07 |
-4,60 % -2,93 |
63,73 60,07 |
2,69 Mrd. | |
PACCAR Inc US6937181088 |
98,2200 20:32 |
99,8400 98,9000 |
-10,69 % -11,76 |
109,9800 97,1000 |
2,64 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,49 20:31 |
146,17 146,41 |
-0,15 % -0,23 |
148,72 145,11 |
2,64 Mrd. | |
ON Semiconductor US6821891057 |
69,5000 20:32 |
67,8400 70,1100 |
-7,86 % -5,93 |
77,3300 70,1100 |
2,62 Mrd. | |
US Bancorp US9029733048 |
45,28 20:31 |
44,77 44,77 |
+1,96 % 0,87 |
45,55 44,41 |
2,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
318,9800 20:31 |
317,7700 312,6600 |
-0,82 % -2,65 |
321,6300 312,6600 |
2,58 Mrd. | |
Fiserv US3377381088 |
157,13 20:31 |
161,60 161,16 |
-0,36 % -0,56 |
161,16 156,04 |
2,56 Mrd. | |
Lululemon Athletica Inc US5500211090 |
251,7250 20:31 |
260,9800 272,0600 |
-11,72 % -33,41 |
285,1300 272,0600 |
2,55 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
815,8550 20:31 |
787,8900 787,8800 |
-3,27 % -27,62 |
857,4000 787,8800 |
2,52 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,9200 20:31 |
45,9500 46,0200 |
+1,14 % 0,53 |
48,2200 46,0200 |
2,50 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,49 20:31 |
141,00 140,51 |
-1,78 % -2,57 |
144,14 135,88 |
2,49 Mrd. | |
FedEx Corp US31428X1063 |
299,97 20:31 |
298,29 298,28 |
-2,17 % -6,65 |
307,43 298,28 |
2,46 Mrd. | |
Deere and Co US2441991054 |
384,24 20:31 |
368,17 369,39 |
+0,95 % 3,60 |
380,64 369,39 |
2,46 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,08 20:31 |
258,33 260,04 |
-1,71 % -4,59 |
267,67 259,88 |
2,46 Mrd. |