S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
42,95 19:03 |
43,14 43,15 |
-9,24 % -4,37 |
47,32 43,15 |
2,85 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,39 19:03 |
97,44 97,04 |
-2,63 % -2,60 |
98,99 97,04 |
2,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
291,4200 19:03 |
292,8000 298,9600 |
+1,95 % 5,57 |
298,9600 285,8500 |
2,80 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,32 19:03 |
78,40 78,71 |
-4,59 % -3,72 |
81,04 78,71 |
2,78 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,28 19:03 |
158,35 156,76 |
+5,01 % 7,55 |
156,76 150,73 |
2,77 Mrd. | |
Autodesk Inc US0527691069 |
244,9255 19:03 |
248,6200 247,4500 |
+2,41 % 5,76 |
247,4500 239,1700 |
2,76 Mrd. | |
General Mills Inc US3703341046 |
63,27 19:02 |
63,43 63,26 |
-7,05 % -4,80 |
68,07 63,26 |
2,75 Mrd. | |
Cigna Group US1255231003 |
327,29 19:03 |
330,58 330,57 |
-4,62 % -15,85 |
343,14 330,57 |
2,68 Mrd. | |
Parker Hannifin Corp US7010941042 |
501,27 19:03 |
513,45 505,81 |
-1,77 % -9,02 |
510,29 502,63 |
2,60 Mrd. | |
Cencora Inc US03073E1055 |
223,32 19:02 |
226,41 225,30 |
-5,64 % -13,36 |
239,36 225,30 |
2,60 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,79 19:03 |
294,40 293,58 |
-1,23 % -3,67 |
298,46 288,77 |
2,57 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,6600 19:02 |
239,3000 238,6900 |
-5,03 % -12,54 |
249,2000 237,3000 |
2,55 Mrd. | |
Equinix Inc US29444U7000 |
759,7462 19:03 |
756,3400 756,6000 |
+1,00 % 7,55 |
756,6000 741,8700 |
2,55 Mrd. | |
Mondelez International Inc US6092071058 |
65,6300 19:03 |
65,8600 65,4400 |
-4,08 % -2,79 |
68,4200 65,4400 |
2,53 Mrd. | |
Agilent Technologies US00846U1016 |
127,68 19:03 |
130,69 129,63 |
-5,48 % -7,40 |
135,08 129,63 |
2,53 Mrd. |