S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
+1,51 % 5,54 |
383,0700 373,1600 |
2,82 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-6,90 % -17,50 |
259,0300 236,0000 |
2,79 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
-9,58 % -14,71 |
156,94 138,85 |
2,77 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-6,73 % -3,03 |
45,41 41,97 |
2,76 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
+7,95 % 20,76 |
287,47 263,85 |
2,76 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
-0,56 % -0,42 |
75,59 73,88 |
2,75 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+1,45 % 7,67 |
536,26 529,86 |
2,74 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 02.08.24 |
325,18 333,33 |
-3,42 % -11,26 |
334,28 318,45 |
2,73 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+3,44 % 3,42 |
102,81 99,19 |
2,73 Mrd. | |
Lowes Companies Inc US5486611073 |
240,42 02.08.24 |
238,27 241,36 |
+0,65 % 1,55 |
245,51 239,80 |
2,71 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-2,47 % -1,54 |
63,74 60,83 |
2,69 Mrd. | |
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
-7,41 % -4,73 |
64,26 59,13 |
2,69 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
-9,12 % -3,91 |
42,68 38,94 |
2,68 Mrd. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+8,76 % 19,95 |
247,57 227,18 |
2,66 Mrd. | |
GE Vernova Inc US36828A1016 |
164,73 02.08.24 |
168,78 174,03 |
-4,84 % -8,38 |
178,24 162,70 |
2,65 Mrd. |