S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
44,14 17:41 |
43,99 43,44 |
+6,21 % 2,58 |
43,58 41,56 |
2,02 Mrd. | |
|
Mondelez International Inc US6092071058 |
70,5200 17:41 |
70,4500 70,1200 |
+1,79 % 1,24 |
71,2000 69,2800 |
2,01 Mrd. | |
|
Fortinet Inc US34959E1091 |
74,8300 17:40 |
74,6900 74,7200 |
+6,35 % 4,47 |
74,7200 70,3600 |
1,97 Mrd. | |
|
Fiserv US3377381088 |
167,64 17:40 |
167,63 167,32 |
+4,06 % 6,54 |
167,32 161,10 |
1,95 Mrd. | |
|
Elevance Health Inc US0367521038 |
546,11 17:41 |
544,13 543,70 |
+3,85 % 20,26 |
543,70 525,85 |
1,95 Mrd. | |
|
Equinix Inc US29444U7000 |
831,8900 17:41 |
820,9300 828,6600 |
+1,56 % 12,80 |
841,4900 819,0900 |
1,94 Mrd. | |
|
CSX Corporation US1264081035 |
33,6050 17:42 |
33,4200 33,4200 |
+0,31 % 0,11 |
33,6300 33,2200 |
1,94 Mrd. | |
|
S&P Global Inc US78409V1044 |
495,03 17:42 |
491,89 490,87 |
+2,18 % 10,56 |
492,93 484,47 |
1,91 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.116,1950 17:39 |
1.122,8100 1.119,5200 |
-0,43 % -4,88 |
1.129,2200 1.114,7200 |
1,89 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,73 17:42 |
212,70 212,46 |
+3,96 % 8,14 |
212,46 205,16 |
1,89 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
74,3550 17:41 |
73,3400 73,7800 |
+1,87 % 1,37 |
74,3400 72,9900 |
1,85 Mrd. | |
|
KeyCorp US4932671088 |
16,62 17:42 |
16,39 16,39 |
+4,27 % 0,68 |
16,39 15,64 |
1,85 Mrd. | |
|
BlackRock Inc US09247X1019 |
869,90 17:39 |
873,59 872,49 |
+3,77 % 31,63 |
872,49 838,27 |
1,84 Mrd. | |
|
Waste Management US94106L1098 |
206,33 17:41 |
205,70 205,40 |
+1,59 % 3,22 |
206,91 203,11 |
1,83 Mrd. | |
|
First Solar Inc US3364331070 |
231,0800 17:41 |
225,0000 225,4000 |
+5,41 % 11,85 |
230,2700 219,2300 |
1,83 Mrd. |