S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
-3,96 % -13,51 |
342,39 327,44 |
2,70 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 25.07.24 |
494,0000 490,8000 |
+0,14 % 0,69 |
495,9100 490,3200 |
2,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,2300 25.07.24 |
317,7700 312,6600 |
-1,59 % -5,08 |
320,3100 312,6600 |
2,65 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 25.07.24 |
332,79 332,84 |
-2,40 % -7,92 |
344,96 322,22 |
2,64 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
789,9000 25.07.24 |
787,8900 787,8800 |
-2,34 % -18,93 |
857,4000 787,8800 |
2,62 Mrd. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
-2,68 % -3,32 |
126,66 120,43 |
2,60 Mrd. | |
Vistra Corp US92840M1027 |
70,38 25.07.24 |
73,55 72,58 |
-7,96 % -6,09 |
80,07 70,38 |
2,60 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,5100 25.07.24 |
74,7500 73,5000 |
+5,44 % 3,95 |
76,5100 71,1700 |
2,57 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
53,01 25.07.24 |
55,12 56,42 |
-31,58 % -24,47 |
79,35 53,01 |
2,57 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,46 25.07.24 |
79,63 79,97 |
-1,28 % -1,02 |
79,97 78,46 |
2,56 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,07 25.07.24 |
141,00 140,51 |
-1,78 % -2,56 |
144,14 135,88 |
2,54 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 25.07.24 |
9,9200 10,1700 |
+0,19 % 0,02 |
10,6900 10,1700 |
2,51 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+7,45 % 32,63 |
470,57 437,94 |
2,50 Mrd. | |
Roper Technologies Inc US7766961061 |
540,8900 25.07.24 |
541,1300 531,9700 |
-4,66 % -26,42 |
576,5500 531,9700 |
2,49 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 25.07.24 |
478,04 481,66 |
+0,73 % 3,49 |
495,56 479,84 |
2,47 Mrd. |