S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
156,94 30.07.24 |
156,24 155,14 |
-4,60 % -7,57 |
164,51 152,02 |
2,75 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
781,8500 30.07.24 |
831,8800 827,2600 |
-0,77 % -6,03 |
827,2600 781,8500 |
2,71 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,49 30.07.24 |
98,95 100,88 |
+4,03 % 3,89 |
100,88 96,49 |
2,70 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
361,35 30.07.24 |
358,65 358,73 |
+5,06 % 17,41 |
361,35 343,94 |
2,68 Mrd. | |
|
Western Digital Corporation US9581021055 |
63,1800 30.07.24 |
66,5300 66,4300 |
-12,26 % -8,83 |
72,0100 63,1800 |
2,68 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
163,48 30.07.24 |
158,22 157,45 |
+9,85 % 14,66 |
163,48 148,82 |
2,63 Mrd. | |
|
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
-4,96 % -27,44 |
553,3300 525,8900 |
2,56 Mrd. | |
|
Vistra Corp US92840M1027 |
69,00 30.07.24 |
71,93 71,24 |
-4,93 % -3,58 |
72,58 69,00 |
2,55 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,51 30.07.24 |
495,60 489,83 |
+1,42 % 6,85 |
489,83 481,66 |
2,54 Mrd. | |
|
First Solar Inc US3364331070 |
210,8900 30.07.24 |
222,0000 220,4000 |
-4,72 % -10,44 |
226,7400 210,8900 |
2,54 Mrd. | |
|
Lowes Companies Inc US5486611073 |
241,40 30.07.24 |
240,19 239,80 |
+4,20 % 9,73 |
241,40 231,67 |
2,54 Mrd. | |
|
Corning Inc US2193501051 |
39,74 30.07.24 |
39,55 42,68 |
-9,58 % -4,21 |
43,95 39,74 |
2,53 Mrd. | |
|
Roper Technologies Inc US7766961061 |
544,8100 30.07.24 |
546,5200 545,6900 |
+2,41 % 12,84 |
548,5300 531,9700 |
2,51 Mrd. | |
|
BlackRock Inc US09247X1019 |
872,59 30.07.24 |
868,13 862,15 |
+5,43 % 44,94 |
872,59 827,65 |
2,51 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
328,83 30.07.24 |
333,14 331,84 |
-1,20 % -4,01 |
332,84 322,22 |
2,48 Mrd. |