S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
157,05 18:17 |
159,28 156,94 |
-4,53 % -7,46 |
164,51 152,02 |
2,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
844,4600 18:17 |
824,5600 781,8500 |
+7,18 % 56,58 |
827,2600 781,8500 |
2,71 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,53 18:17 |
100,49 100,49 |
+2,00 % 1,93 |
100,88 96,49 |
2,70 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,46 18:17 |
363,05 361,35 |
+5,68 % 19,52 |
361,35 343,94 |
2,68 Mrd. | |
Western Digital Corporation US9581021055 |
65,9100 18:17 |
66,3700 63,1800 |
-8,47 % -6,10 |
72,0100 63,1800 |
2,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
164,11 18:17 |
166,00 163,48 |
+10,27 % 15,29 |
163,48 148,82 |
2,63 Mrd. | |
Synopsys Inc US8716071076 |
556,6100 18:17 |
552,9900 525,8900 |
+0,59 % 3,28 |
553,3300 525,8900 |
2,56 Mrd. | |
Vistra Corp US92840M1027 |
79,53 18:18 |
82,44 69,00 |
+9,58 % 6,95 |
72,58 69,00 |
2,55 Mrd. | |
S&P Global Inc US78409V1044 |
484,92 18:16 |
491,55 488,51 |
+0,68 % 3,26 |
489,83 481,66 |
2,54 Mrd. | |
First Solar Inc US3364331070 |
214,9100 18:17 |
220,1200 210,8900 |
-2,90 % -6,42 |
226,7400 210,8900 |
2,54 Mrd. | |
Lowes Companies Inc US5486611073 |
245,28 18:17 |
242,64 241,40 |
+5,87 % 13,61 |
241,40 231,67 |
2,54 Mrd. | |
Corning Inc US2193501051 |
40,34 18:17 |
40,71 39,74 |
-8,21 % -3,61 |
43,95 39,74 |
2,53 Mrd. | |
Roper Technologies Inc US7766961061 |
546,5000 18:15 |
548,0000 544,8100 |
+2,73 % 14,53 |
548,5300 531,9700 |
2,51 Mrd. | |
BlackRock Inc US09247X1019 |
877,47 18:16 |
875,32 872,59 |
+6,02 % 49,82 |
872,59 827,65 |
2,51 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,82 18:16 |
341,01 328,83 |
+1,50 % 4,98 |
332,84 322,22 |
2,48 Mrd. |