S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
156,20 17:54 |
159,28 156,94 |
-5,05 % -8,31 |
164,51 152,02 |
2,75 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
842,8000 17:56 |
824,5600 781,8500 |
+6,97 % 54,92 |
827,2600 781,8500 |
2,71 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,52 17:55 |
100,49 100,49 |
+1,99 % 1,92 |
100,88 96,49 |
2,70 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
363,51 17:55 |
363,05 361,35 |
+5,69 % 19,57 |
361,35 343,94 |
2,68 Mrd. | |
|
Western Digital Corporation US9581021055 |
65,6000 17:55 |
66,3700 63,1800 |
-8,90 % -6,41 |
72,0100 63,1800 |
2,68 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
164,59 17:55 |
166,00 163,48 |
+10,60 % 15,77 |
163,48 148,82 |
2,63 Mrd. | |
|
Synopsys Inc US8716071076 |
555,0000 17:55 |
552,9900 525,8900 |
+0,30 % 1,67 |
553,3300 525,8900 |
2,56 Mrd. | |
|
Vistra Corp US92840M1027 |
79,63 17:56 |
82,44 69,00 |
+9,71 % 7,05 |
72,58 69,00 |
2,55 Mrd. | |
|
S&P Global Inc US78409V1044 |
483,99 17:55 |
491,55 488,51 |
+0,48 % 2,33 |
489,83 481,66 |
2,54 Mrd. | |
|
First Solar Inc US3364331070 |
214,2600 17:56 |
220,1200 210,8900 |
-3,19 % -7,07 |
226,7400 210,8900 |
2,54 Mrd. | |
|
Lowes Companies Inc US5486611073 |
245,20 17:55 |
242,64 241,40 |
+5,84 % 13,53 |
241,40 231,67 |
2,54 Mrd. | |
|
Corning Inc US2193501051 |
39,99 17:55 |
40,71 39,74 |
-9,01 % -3,96 |
43,95 39,74 |
2,53 Mrd. | |
|
Roper Technologies Inc US7766961061 |
548,8400 17:53 |
548,0000 544,8100 |
+3,17 % 16,87 |
548,5300 531,9700 |
2,51 Mrd. | |
|
BlackRock Inc US09247X1019 |
877,00 17:53 |
875,32 872,59 |
+5,96 % 49,35 |
872,59 827,65 |
2,51 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
338,93 17:55 |
341,01 328,83 |
+1,83 % 6,09 |
332,84 322,22 |
2,48 Mrd. |