S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
217,3800 23.07.24 |
216,9800 216,9700 |
-1,29 % -2,83 |
220,2100 214,6100 |
2,63 Mrd. | |
|
Deere and Co US2441991054 |
371,52 23.07.24 |
376,34 379,25 |
-3,53 % -13,61 |
385,13 371,52 |
2,59 Mrd. | |
|
Moodys Corp US6153691059 |
451,89 23.07.24 |
450,23 450,36 |
-0,91 % -4,16 |
456,05 442,14 |
2,58 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-2,50 % -1,53 |
61,2400 59,3300 |
2,52 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,97 23.07.24 |
58,17 58,33 |
-5,89 % -3,63 |
61,60 57,97 |
2,50 Mrd. | |
|
FedEx Corp US31428X1063 |
300,80 23.07.24 |
299,00 307,43 |
-3,10 % -9,63 |
310,43 300,80 |
2,50 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
263,25 23.07.24 |
262,53 262,01 |
-1,58 % -4,22 |
267,67 259,88 |
2,48 Mrd. | |
|
Humana Inc US4448591028 |
385,87 23.07.24 |
384,59 384,96 |
-4,05 % -16,30 |
402,17 384,96 |
2,47 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
-3,11 % -10,26 |
330,3000 312,9700 |
2,44 Mrd. | |
|
United Rentals US9113631090 |
743,94 23.07.24 |
731,74 738,35 |
+2,81 % 20,35 |
743,94 718,64 |
2,43 Mrd. | |
|
Airbnb Inc US0090661010 |
148,7500 23.07.24 |
150,5600 150,1800 |
+0,51 % 0,75 |
150,1800 146,8800 |
2,42 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
145,50 23.07.24 |
145,26 145,11 |
-2,66 % -3,97 |
149,47 145,11 |
2,41 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
256,00 23.07.24 |
249,40 248,55 |
-5,35 % -14,47 |
270,47 248,55 |
2,37 Mrd. | |
|
Stryker Corp US8636671013 |
341,73 23.07.24 |
342,83 342,39 |
+2,12 % 7,09 |
342,39 331,23 |
2,36 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
135,88 23.07.24 |
139,86 144,14 |
-5,34 % -7,67 |
144,14 135,88 |
2,32 Mrd. |