S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,70 20.08.24 |
126,99 127,08 |
+1,87 % 2,35 |
127,16 125,35 |
1,99 Mrd. | |
CSX Corporation US1264081035 |
33,5800 20.08.24 |
33,5500 33,6400 |
+1,08 % 0,36 |
33,6400 33,2200 |
1,94 Mrd. | |
Fortinet Inc US34959E1091 |
75,5700 20.08.24 |
75,0000 74,7700 |
+5,69 % 4,07 |
74,7700 71,5000 |
1,93 Mrd. | |
Mondelez International Inc US6092071058 |
70,9800 20.08.24 |
70,6200 70,8900 |
+0,91 % 0,64 |
71,2000 70,1200 |
1,92 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
69,38 20.08.24 |
68,26 68,26 |
+4,57 % 3,03 |
68,92 66,35 |
1,88 Mrd. | |
Equinix Inc US29444U7000 |
829,8400 20.08.24 |
833,5700 830,3800 |
+0,02 % 0,20 |
841,4900 828,6600 |
1,85 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,41 20.08.24 |
214,14 214,55 |
+3,53 % 7,25 |
214,55 205,16 |
1,85 Mrd. | |
Synopsys Inc US8716071076 |
557,0300 20.08.24 |
558,7400 558,2200 |
+5,37 % 28,39 |
558,2200 528,6400 |
1,81 Mrd. | |
BlackRock Inc US09247X1019 |
860,97 20.08.24 |
869,45 870,21 |
+0,75 % 6,38 |
872,49 854,59 |
1,80 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
157,75 20.08.24 |
157,50 157,27 |
+2,00 % 3,09 |
157,27 154,66 |
1,80 Mrd. | |
Altria Group Inc US02209S1033 |
51,44 20.08.24 |
51,33 51,32 |
+0,65 % 0,33 |
51,32 50,74 |
1,80 Mrd. | |
Amphenol Corp US0320951017 |
67,02 20.08.24 |
66,47 66,35 |
+3,44 % 2,23 |
66,35 64,79 |
1,79 Mrd. | |
Parker Hannifin Corp US7010941042 |
582,29 20.08.24 |
585,84 586,50 |
+1,88 % 10,76 |
590,84 571,53 |
1,78 Mrd. | |
Fiserv US3377381088 |
168,04 20.08.24 |
169,75 167,91 |
+3,43 % 5,58 |
167,91 162,46 |
1,78 Mrd. | |
Carnival Corp PA1436583006 |
15,32 20.08.24 |
15,53 15,60 |
+3,03 % 0,45 |
15,74 14,76 |
1,77 Mrd. |