S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
89,4100 17:36 |
91,6500 91,5200 |
-3,46 % -3,20 |
94,8100 91,5200 |
2,56 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
812,1700 17:36 |
852,4700 843,4700 |
-5,08 % -43,50 |
889,4800 817,3800 |
2,55 Mrd. | |
Honeywell International Inc US4385161066 |
216,1200 17:36 |
217,7300 217,6700 |
+0,47 % 1,01 |
220,2100 215,1100 |
2,54 Mrd. | |
United Rentals US9113631090 |
717,75 17:36 |
733,18 728,45 |
+5,62 % 38,17 |
743,01 679,58 |
2,51 Mrd. | |
Western Digital Corporation US9581021055 |
70,2700 17:36 |
70,6500 70,2400 |
-10,79 % -8,50 |
78,8200 70,2400 |
2,49 Mrd. | |
RTX Corporation US75513E1010 |
102,92 17:36 |
104,50 103,84 |
+1,62 % 1,64 |
104,99 101,28 |
2,47 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,32 17:36 |
148,57 147,76 |
-0,73 % -1,08 |
149,41 147,76 |
2,46 Mrd. | |
Target Corp US87612E1064 |
150,05 17:36 |
151,46 152,09 |
-1,83 % -2,80 |
155,93 151,30 |
2,45 Mrd. | |
Mondelez International Inc US6092071058 |
66,4050 17:36 |
67,0200 66,9200 |
+1,60 % 1,05 |
67,1200 64,3500 |
2,42 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,00 17:37 |
550,62 547,67 |
+1,13 % 6,10 |
568,68 537,90 |
2,39 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,1150 17:36 |
73,5100 73,5100 |
+3,08 % 2,16 |
73,5100 69,9600 |
2,39 Mrd. | |
Synopsys Inc US8716071076 |
561,6500 17:36 |
565,7100 560,3800 |
-8,53 % -52,40 |
616,0100 560,3800 |
2,38 Mrd. | |
Carnival Corp PA1436583006 |
18,27 17:36 |
18,29 18,25 |
+0,22 % 0,04 |
19,18 18,23 |
2,37 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,0699 17:36 |
321,4900 321,6300 |
+3,22 % 10,03 |
330,3000 311,0400 |
2,35 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,56 17:36 |
21,16 21,05 |
+6,79 % 1,37 |
21,05 20,17 |
2,32 Mrd. |