S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
215,1100 12.07.24 |
215,5300 214,8500 |
+1,35 % 2,87 |
214,8500 210,6000 |
1,93 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+0,99 % 5,23 |
534,59 526,55 |
1,92 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
-3,18 % -4,86 |
152,78 144,90 |
1,88 Mrd. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+6,74 % 3,00 |
47,17 43,89 |
1,87 Mrd. | |
Union Pacific Corp US9078181081 |
230,22 12.07.24 |
229,67 228,72 |
+2,24 % 5,05 |
228,72 221,78 |
1,87 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+5,41 % 7,61 |
147,15 140,79 |
1,87 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+6,36 % 65,82 |
1.080,2700 1.034,2300 |
1,86 Mrd. | |
Lennar Corp US5260571048 |
159,88 12.07.24 |
157,00 155,83 |
+12,09 % 17,25 |
155,83 142,50 |
1,84 Mrd. | |
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
+3,63 % 13,40 |
379,73 368,82 |
1,84 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+2,43 % 6,65 |
282,3700 273,5400 |
1,84 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
+3,31 % 17,78 |
555,75 529,98 |
1,83 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
+0,16 % 0,03 |
18,31 17,70 |
1,81 Mrd. | |
Altria Group Inc US02209S1033 |
47,73 12.07.24 |
47,20 47,08 |
+3,54 % 1,63 |
47,08 46,02 |
1,80 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+7,20 % 45,63 |
666,29 627,41 |
1,80 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+2,25 % 5,58 |
248,7700 243,9600 |
1,45 Mrd. |