S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
43,34 01.07.24 |
43,14 43,15 |
-6,98 % -3,25 |
46,61 43,15 |
2,76 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6700 01.07.24 |
239,3000 238,6900 |
-5,12 % -12,73 |
248,4000 235,6700 |
2,73 Mrd. | |
Cencora Inc US03073E1055 |
223,53 01.07.24 |
226,41 225,30 |
-6,21 % -14,80 |
238,33 223,53 |
2,73 Mrd. | |
Union Pacific Corp US9078181081 |
224,86 01.07.24 |
226,14 226,26 |
+0,36 % 0,80 |
226,26 223,47 |
2,72 Mrd. | |
Cigna Group US1255231003 |
326,27 01.07.24 |
330,58 330,57 |
-3,70 % -12,53 |
338,80 326,27 |
2,69 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,98 01.07.24 |
158,35 156,76 |
+2,72 % 4,19 |
157,98 153,58 |
2,69 Mrd. | |
Philip Morris International Inc US7181721090 |
101,25 01.07.24 |
101,98 101,33 |
-0,77 % -0,79 |
102,04 101,25 |
2,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
296,0200 01.07.24 |
292,8000 298,9600 |
+1,80 % 5,22 |
298,9600 290,8000 |
2,62 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6400 01.07.24 |
68,6300 68,6100 |
-1,39 % -0,97 |
69,6100 68,6100 |
2,57 Mrd. | |
Parker Hannifin Corp US7010941042 |
501,01 01.07.24 |
513,45 505,81 |
-0,85 % -4,29 |
505,81 501,01 |
2,56 Mrd. | |
General Mills Inc US3703341046 |
63,30 01.07.24 |
63,43 63,26 |
-5,89 % -3,96 |
67,26 63,26 |
2,53 Mrd. | |
Dollar General Corporation US2566771059 |
130,58 01.07.24 |
131,96 132,23 |
+1,60 % 2,06 |
132,23 128,52 |
2,52 Mrd. | |
McKesson Corporation US58155Q1031 |
586,34 01.07.24 |
586,42 584,04 |
-2,99 % -18,08 |
604,42 584,04 |
2,50 Mrd. | |
Zoetis Inc US98978V1035 |
172,58 01.07.24 |
173,26 173,36 |
+2,74 % 4,60 |
176,46 167,98 |
2,47 Mrd. | |
GE Vernova Inc US36828A1016 |
167,52 01.07.24 |
171,00 171,51 |
-7,68 % -13,93 |
181,45 167,52 |
2,43 Mrd. |