S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
331,67 22:10 |
327,00 327,44 |
-2,72 % -9,28 |
342,39 327,44 |
2,70 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 22:00 |
493,1400 492,2600 |
+0,75 % 3,69 |
495,9100 490,3200 |
2,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 22:00 |
357,7400 315,2300 |
+14,77 % 47,31 |
320,3100 312,6600 |
2,65 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 22:10 |
326,95 322,22 |
-0,13 % -0,43 |
344,96 322,22 |
2,64 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 22:00 |
812,2000 789,9000 |
+1,60 % 12,95 |
857,4000 787,8800 |
2,62 Mrd. | |
Prologis US74340W1036 |
122,68 22:10 |
121,18 120,43 |
-0,86 % -1,07 |
126,66 120,43 |
2,60 Mrd. | |
Vistra Corp US92840M1027 |
71,12 22:10 |
72,08 70,38 |
-7,00 % -5,35 |
80,07 70,38 |
2,60 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,0100 22:00 |
76,0300 76,5100 |
+6,13 % 4,45 |
76,5100 71,1700 |
2,57 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,71 22:10 |
53,90 53,01 |
-26,81 % -20,77 |
79,35 53,01 |
2,57 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 22:10 |
78,62 78,46 |
-0,98 % -0,78 |
79,97 78,46 |
2,56 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,81 22:10 |
141,68 141,07 |
-1,27 % -1,82 |
144,14 135,88 |
2,54 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 22:00 |
10,7000 10,6000 |
+0,38 % 0,04 |
10,6900 10,1700 |
2,51 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 22:10 |
477,56 470,57 |
+9,67 % 42,36 |
470,57 437,94 |
2,50 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 22:00 |
550,6500 540,8900 |
-3,31 % -18,78 |
576,5500 531,9700 |
2,49 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 22:10 |
486,70 483,33 |
+2,08 % 9,98 |
495,56 479,84 |
2,47 Mrd. |