S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
42,89 17:07 |
43,14 43,15 |
-9,36 % -4,43 |
47,32 43,15 |
2,85 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,07 17:08 |
97,44 97,04 |
-1,94 % -1,92 |
98,99 97,04 |
2,83 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
292,9000 17:08 |
292,8000 298,9600 |
+2,47 % 7,05 |
298,9600 285,8500 |
2,80 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,95 17:09 |
78,40 78,71 |
-3,81 % -3,09 |
81,04 78,71 |
2,78 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
157,03 17:08 |
158,35 156,76 |
+4,18 % 6,30 |
156,76 150,73 |
2,77 Mrd. | |
|
Autodesk Inc US0527691069 |
244,5150 17:08 |
248,6200 247,4500 |
+2,23 % 5,35 |
247,4500 239,1700 |
2,76 Mrd. | |
|
General Mills Inc US3703341046 |
63,44 17:08 |
63,43 63,26 |
-6,80 % -4,63 |
68,07 63,26 |
2,75 Mrd. | |
|
Cigna Group US1255231003 |
330,27 17:07 |
330,58 330,57 |
-3,75 % -12,87 |
343,14 330,57 |
2,68 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
499,83 17:07 |
513,45 505,81 |
-2,05 % -10,46 |
510,29 502,63 |
2,60 Mrd. | |
|
Cencora Inc US03073E1055 |
224,43 17:08 |
226,41 225,30 |
-5,18 % -12,25 |
239,36 225,30 |
2,60 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,85 17:07 |
294,40 293,58 |
-1,21 % -3,61 |
298,46 288,77 |
2,57 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
237,2650 17:08 |
239,3000 238,6900 |
-4,79 % -11,94 |
249,2000 237,3000 |
2,55 Mrd. | |
|
Equinix Inc US29444U7000 |
753,2300 17:04 |
756,3400 756,6000 |
+0,14 % 1,03 |
756,6000 741,8700 |
2,55 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,1450 17:08 |
65,8600 65,4400 |
-3,33 % -2,28 |
68,4200 65,4400 |
2,53 Mrd. | |
|
Agilent Technologies US00846U1016 |
128,95 17:08 |
130,69 129,63 |
-4,54 % -6,13 |
135,08 129,63 |
2,53 Mrd. |