S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
78,31 20:47 |
77,67 77,56 |
+0,37 % 0,29 |
78,14 75,55 |
2,58 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,51 20:46 |
58,88 59,57 |
-0,27 % -0,16 |
61,60 58,67 |
2,55 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,75 20:46 |
175,19 175,51 |
+4,57 % 7,73 |
179,71 169,02 |
2,54 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,39 20:47 |
62,53 63,13 |
-0,98 % -0,61 |
63,73 62,00 |
2,54 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,79 20:47 |
21,53 21,49 |
+8,03 % 1,62 |
21,49 20,17 |
2,53 Mrd. | |
|
United Parcel Service US9113121068 |
145,59 20:47 |
145,75 145,18 |
+1,00 % 1,44 |
147,38 144,15 |
2,52 Mrd. | |
|
Target Corp US87612E1064 |
150,20 20:47 |
149,37 149,73 |
-0,73 % -1,10 |
155,93 149,73 |
2,52 Mrd. | |
|
United Rentals US9113631090 |
734,63 20:46 |
731,78 718,64 |
+3,85 % 27,22 |
743,01 707,41 |
2,50 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,37 20:47 |
44,65 45,44 |
+3,19 % 1,37 |
46,02 43,00 |
2,45 Mrd. | |
|
Stryker Corp US8636671013 |
341,66 20:47 |
342,12 340,95 |
+3,99 % 13,10 |
340,95 328,56 |
2,44 Mrd. | |
|
Western Digital Corporation US9581021055 |
72,8800 20:47 |
71,2200 69,8200 |
-7,54 % -5,94 |
78,8200 69,8200 |
2,44 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,2961 20:47 |
72,8900 72,5600 |
+2,10 % 1,49 |
73,5100 70,8100 |
2,43 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
145,51 20:47 |
146,21 147,27 |
+0,62 % 0,90 |
149,56 144,61 |
2,41 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,6750 20:47 |
109,1400 105,4600 |
-8,30 % -9,39 |
116,1700 105,4600 |
2,38 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
261,70 20:47 |
259,85 259,88 |
+0,58 % 1,50 |
267,67 259,88 |
2,36 Mrd. |