S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
77,7300 29.07.24 |
77,1200 77,0100 |
+9,22 % 6,56 |
77,7300 71,1700 |
2,63 Mrd. | |
Lowes Companies Inc US5486611073 |
239,80 29.07.24 |
238,27 238,87 |
+0,63 % 1,49 |
239,80 231,67 |
2,63 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-0,48 % -0,05 |
10,6200 10,1700 |
2,62 Mrd. | |
Stryker Corp US8636671013 |
333,28 29.07.24 |
332,26 331,67 |
-2,47 % -8,45 |
341,73 327,44 |
2,62 Mrd. | |
Roper Technologies Inc US7766961061 |
545,6900 29.07.24 |
549,0800 548,5300 |
-4,98 % -28,58 |
574,2700 531,9700 |
2,58 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,88 29.07.24 |
100,80 99,39 |
+4,48 % 4,33 |
100,88 96,49 |
2,58 Mrd. | |
Deere and Co US2441991054 |
376,77 29.07.24 |
385,17 386,55 |
+1,41 % 5,25 |
386,55 369,39 |
2,53 Mrd. | |
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
+1,26 % 1,22 |
99,2400 97,1000 |
2,53 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 29.07.24 |
104,0800 103,6800 |
-1,82 % -1,92 |
109,5300 103,3800 |
2,49 Mrd. | |
General Dynamics Corporation US3695501086 |
289,49 29.07.24 |
290,57 290,40 |
-1,69 % -4,97 |
294,46 284,67 |
2,49 Mrd. | |
Vistra Corp US92840M1027 |
71,24 29.07.24 |
71,95 71,12 |
-11,03 % -8,83 |
80,07 70,38 |
2,49 Mrd. | |
Progressive Corporation US7433151039 |
213,63 29.07.24 |
215,86 215,68 |
-1,05 % -2,27 |
215,90 212,77 |
2,46 Mrd. | |
D R Horton Inc US23331A1097 |
178,71 29.07.24 |
177,90 176,94 |
+1,22 % 2,15 |
178,71 171,07 |
2,46 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
-2,26 % -19,15 |
846,4100 787,8800 |
2,45 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,84 29.07.24 |
330,96 329,71 |
-3,80 % -13,12 |
344,96 322,22 |
2,44 Mrd. |