S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,28 24.07.24 |
300,81 300,80 |
-2,72 % -8,34 |
307,43 298,28 |
2,46 Mrd. | |
Deere and Co US2441991054 |
369,39 24.07.24 |
370,41 371,52 |
-2,96 % -11,25 |
380,64 369,39 |
2,46 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
-2,85 % -7,63 |
267,67 259,88 |
2,46 Mrd. | |
Stryker Corp US8636671013 |
340,42 24.07.24 |
342,13 341,73 |
+2,77 % 9,19 |
342,39 331,23 |
2,45 Mrd. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
-2,03 % -6,76 |
346,65 330,56 |
2,39 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
-2,29 % -1,37 |
59,91 57,97 |
2,34 Mrd. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
-0,65 % -4,92 |
772,0500 754,0500 |
2,33 Mrd. | |
Lennar Corp US5260571048 |
168,79 24.07.24 |
172,07 172,65 |
-0,73 % -1,24 |
172,65 168,79 |
2,30 Mrd. | |
Linde PLC IE000S9YS762 |
443,7600 24.07.24 |
448,4700 447,4100 |
-0,51 % -2,28 |
447,4100 444,7500 |
2,28 Mrd. | |
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
-1,26 % -7,05 |
588,3300 560,3800 |
2,28 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
-4,41 % -1,98 |
45,44 42,94 |
2,28 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5000 24.07.24 |
71,6600 71,1700 |
-0,01 % -0,01 |
73,5100 71,1700 |
2,27 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0800 24.07.24 |
188,2900 189,8700 |
-6,51 % -12,20 |
190,4200 187,2800 |
2,27 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,51 24.07.24 |
148,25 148,57 |
-0,17 % -0,25 |
149,24 147,51 |
2,23 Mrd. | |
Halliburton Co US4062161017 |
32,99 24.07.24 |
33,60 33,49 |
-9,47 % -3,45 |
36,44 32,99 |
2,20 Mrd. |