S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
373,36 09.07.24 |
370,10 370,43 |
-0,39 % -1,46 |
374,82 362,85 |
1,32 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,2600 09.07.24 |
319,4400 317,3600 |
-0,48 % -1,52 |
321,1100 315,4700 |
1,31 Mrd. | |
Honeywell International Inc US4385161066 |
210,6000 09.07.24 |
211,6900 211,6300 |
-1,23 % -2,63 |
213,2300 211,6300 |
1,31 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,20 09.07.24 |
45,89 46,24 |
-3,19 % -1,49 |
47,31 46,14 |
1,30 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
+1,06 % 2,87 |
277,2200 272,0400 |
1,30 Mrd. | |
ON Semiconductor US6821891057 |
73,4800 09.07.24 |
74,5600 75,0100 |
+0,77 % 0,56 |
75,0100 72,6800 |
1,28 Mrd. | |
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+2,19 % 9,85 |
455,89 449,44 |
1,27 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
-0,81 % -1,92 |
236,9100 233,4400 |
1,27 Mrd. | |
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
-0,77 % -0,98 |
126,77 124,94 |
1,27 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
-0,94 % -0,64 |
68,4000 66,5900 |
1,27 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
-6,44 % -11,22 |
174,99 167,47 |
1,26 Mrd. | |
Zoetis Inc US98978V1035 |
174,24 09.07.24 |
175,69 175,43 |
-0,33 % -0,57 |
175,60 174,81 |
1,26 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
+0,39 % 0,18 |
47,39 46,02 |
1,25 Mrd. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
+5,23 % 2,18 |
44,51 41,71 |
1,24 Mrd. | |
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
-3,58 % -1,71 |
48,11 46,52 |
1,24 Mrd. |