S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
216,2400 20:16 |
215,5300 214,8500 |
+1,88 % 4,00 |
214,8500 210,6000 |
1,93 Mrd. | |
Elevance Health Inc US0367521038 |
536,64 20:15 |
536,65 533,82 |
+1,19 % 6,33 |
534,59 526,55 |
1,92 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,34 20:16 |
148,00 146,64 |
-3,56 % -5,44 |
152,78 144,90 |
1,88 Mrd. | |
Newmont Corporation US6516391066 |
47,94 20:17 |
46,97 47,17 |
+7,71 % 3,43 |
47,17 43,89 |
1,87 Mrd. | |
Union Pacific Corp US9078181081 |
231,47 20:17 |
229,67 228,72 |
+2,80 % 6,30 |
228,72 221,78 |
1,87 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,38 20:16 |
147,73 147,15 |
+6,10 % 8,59 |
147,15 140,79 |
1,87 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.102,4200 20:11 |
1.092,0800 1.080,2700 |
+6,59 % 68,19 |
1.080,2700 1.034,2300 |
1,86 Mrd. | |
Lennar Corp US5260571048 |
160,40 20:16 |
157,00 155,83 |
+12,46 % 17,77 |
155,83 142,50 |
1,84 Mrd. | |
Humana Inc US4448591028 |
382,89 20:15 |
380,65 379,73 |
+3,81 % 14,07 |
379,73 368,82 |
1,84 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,1400 20:16 |
277,8100 274,5800 |
+3,51 % 9,60 |
282,3700 273,5400 |
1,84 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
556,55 20:16 |
557,41 555,75 |
+3,69 % 19,81 |
555,75 529,98 |
1,83 Mrd. | |
Kenvue Inc US49177J1025 |
18,37 20:17 |
18,11 17,92 |
+0,33 % 0,06 |
18,31 17,70 |
1,81 Mrd. | |
Altria Group Inc US02209S1033 |
47,75 20:17 |
47,20 47,08 |
+3,58 % 1,65 |
47,08 46,02 |
1,80 Mrd. | |
United Rentals US9113631090 |
685,26 20:16 |
672,70 666,29 |
+8,09 % 51,31 |
666,29 627,41 |
1,80 Mrd. | |
Autodesk Inc US0527691069 |
254,1200 20:16 |
249,1200 248,7700 |
+2,52 % 6,25 |
248,7700 243,9600 |
1,78 Mrd. |