S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
43,44 16.08.24 |
43,30 43,58 |
+5,82 % 2,39 |
43,58 41,56 |
2,02 Mrd. | |
|
Mondelez International Inc US6092071058 |
70,1200 16.08.24 |
70,3900 70,2800 |
+0,57 % 0,40 |
71,2000 69,2800 |
2,01 Mrd. | |
|
Fortinet Inc US34959E1091 |
74,7200 16.08.24 |
73,2500 73,4000 |
+7,22 % 5,03 |
74,7200 70,3600 |
1,97 Mrd. | |
|
Fiserv US3377381088 |
167,32 16.08.24 |
165,47 165,72 |
+3,55 % 5,73 |
167,32 161,10 |
1,95 Mrd. | |
|
Elevance Health Inc US0367521038 |
543,70 16.08.24 |
541,97 541,72 |
+2,19 % 11,63 |
543,70 525,85 |
1,95 Mrd. | |
|
Equinix Inc US29444U7000 |
828,6600 16.08.24 |
825,8000 830,0800 |
+1,19 % 9,78 |
841,4900 819,0900 |
1,94 Mrd. | |
|
CSX Corporation US1264081035 |
33,4200 16.08.24 |
33,5900 33,6300 |
-1,71 % -0,58 |
33,6300 33,2200 |
1,94 Mrd. | |
|
S&P Global Inc US78409V1044 |
490,87 16.08.24 |
494,00 492,93 |
+0,48 % 2,36 |
492,93 484,47 |
1,91 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,5200 16.08.24 |
1.119,2600 1.115,8900 |
-0,43 % -4,89 |
1.129,2200 1.114,7200 |
1,89 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
212,46 16.08.24 |
210,42 210,59 |
+2,98 % 6,14 |
212,46 205,16 |
1,89 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,7800 16.08.24 |
73,9400 74,3400 |
+0,16 % 0,12 |
74,3400 72,9900 |
1,85 Mrd. | |
|
KeyCorp US4932671088 |
16,39 16.08.24 |
16,19 16,20 |
+12,18 % 1,78 |
16,39 15,64 |
1,85 Mrd. | |
|
BlackRock Inc US09247X1019 |
872,49 16.08.24 |
872,25 872,06 |
+1,90 % 16,28 |
872,49 838,27 |
1,84 Mrd. | |
|
Waste Management US94106L1098 |
205,40 16.08.24 |
207,29 206,91 |
+0,07 % 0,14 |
206,91 203,11 |
1,83 Mrd. | |
|
First Solar Inc US3364331070 |
225,4000 16.08.24 |
229,0000 229,5800 |
+6,42 % 13,60 |
230,2700 219,2300 |
1,83 Mrd. |