S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
61,21 22.07.24 |
62,53 63,13 |
-1,46 % -0,91 |
63,73 61,21 |
2,63 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,85 22.07.24 |
21,53 21,49 |
+7,95 % 1,61 |
21,85 20,24 |
2,59 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,27 22.07.24 |
77,67 77,56 |
+0,17 % 0,13 |
78,27 75,55 |
2,58 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,83 22.07.24 |
44,65 45,44 |
-4,76 % -2,19 |
46,02 43,83 |
2,55 Mrd. | |
Target Corp US87612E1064 |
151,02 22.07.24 |
149,37 149,73 |
-2,57 % -3,99 |
155,93 149,73 |
2,53 Mrd. | |
ON Semiconductor US6821891057 |
77,3300 22.07.24 |
75,3400 72,5300 |
-1,79 % -1,41 |
78,7400 72,5300 |
2,52 Mrd. | |
Philip Morris International Inc US7181721090 |
107,22 22.07.24 |
107,63 107,12 |
+1,06 % 1,12 |
108,31 106,10 |
2,48 Mrd. | |
United Rentals US9113631090 |
738,35 22.07.24 |
731,78 718,64 |
-0,63 % -4,66 |
743,01 718,64 |
2,46 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,01 22.07.24 |
259,85 259,88 |
+0,14 % 0,36 |
267,67 259,88 |
2,46 Mrd. | |
United Parcel Service US9113121068 |
145,18 22.07.24 |
145,75 145,18 |
-1,46 % -2,15 |
147,38 144,76 |
2,45 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,11 22.07.24 |
146,21 147,27 |
-2,98 % -4,45 |
149,56 145,11 |
2,44 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,15 22.07.24 |
175,19 175,51 |
+0,10 % 0,17 |
179,71 175,51 |
2,44 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,0000 22.07.24 |
281,8000 280,2350 |
-2,32 % -6,76 |
292,6800 280,2350 |
2,42 Mrd. | |
Western Digital Corporation US9581021055 |
73,0600 22.07.24 |
71,2200 69,8200 |
-5,19 % -4,00 |
77,0600 69,8200 |
2,41 Mrd. | |
Stryker Corp US8636671013 |
342,39 22.07.24 |
342,12 340,95 |
+2,69 % 8,96 |
342,39 331,23 |
2,38 Mrd. |