S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
29,26 18.07.24 |
29,22 29,11 |
+0,52 % 0,15 |
29,74 29,08 |
5,29 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
-4,61 % -0,87 |
18,8000 17,9341 |
5,29 Mio. | |
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
+1,36 % 2,13 |
160,44 156,42 |
5,27 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-5,04 % -1,94 |
39,2000 36,3900 |
5,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 18.07.24 |
74,7000 74,7000 |
+1,70 % 1,27 |
77,3400 74,5800 |
5,16 Mio. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-2,88 % -3,21 |
115,2275 105,5800 |
4,93 Mio. | |
ONEOK Inc US6826801036 |
83,44 18.07.24 |
84,80 85,37 |
-2,26 % -1,93 |
84,80 82,58 |
4,86 Mio. | |
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
-0,39 % -0,19 |
49,08 48,27 |
4,78 Mio. | |
GE Vernova Inc US36828A1016 |
161,49 18.07.24 |
168,00 165,83 |
-2,62 % -4,34 |
171,45 159,43 |
4,74 Mio. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
-2,66 % -1,39 |
52,40 50,53 |
4,71 Mio. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
-0,85 % -3,79 |
449,25 439,57 |
4,64 Mio. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
-0,48 % -0,59 |
127,32 122,08 |
4,63 Mio. | |
KKR and Company Inc US48251W1045 |
114,91 18.07.24 |
113,73 113,78 |
+0,99 % 1,13 |
116,95 112,67 |
4,62 Mio. | |
Baker Hughes Company US05722G1004 |
35,8900 18.07.24 |
36,1300 36,1600 |
-0,75 % -0,27 |
36,5600 35,8450 |
4,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,10 18.07.24 |
329,41 325,60 |
+0,77 % 2,50 |
336,25 327,84 |
4,56 Mio. |