S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
322,35 22.07.24 |
322,34 321,85 |
+19,95 % 53,62 |
347,33 234,98 |
112,57 Mrd. | |
Moderna Inc US60770K1079 |
122,5000 22.07.24 |
122,5200 121,1400 |
-3,11 % -3,93 |
166,6100 69,5100 |
111,75 Mrd. | |
Newmont Corporation US6516391066 |
47,29 22.07.24 |
46,80 47,00 |
+9,44 % 4,08 |
48,32 29,86 |
111,39 Mrd. | |
Progressive Corporation US7433151039 |
216,30 22.07.24 |
214,01 219,35 |
+73,89 % 91,91 |
224,53 123,55 |
111,27 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,9700 22.07.24 |
318,7100 320,3100 |
-20,66 % -81,50 |
455,7300 254,6100 |
110,66 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 22.07.24 |
10,4900 10,5800 |
-38,63 % -6,73 |
16,8800 10,5800 |
109,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22.07.24 |
1.075,3500 1.063,6000 |
+45,62 % 335,11 |
1.100,0500 727,1300 |
108,88 Mrd. | |
American Tower Corporation US03027X1000 |
209,37 22.07.24 |
209,97 210,14 |
+13,24 % 24,48 |
218,81 157,68 |
106,72 Mrd. | |
Stryker Corp US8636671013 |
342,39 22.07.24 |
342,12 340,95 |
+15,83 % 46,80 |
358,71 253,85 |
105,87 Mrd. | |
Zoetis Inc US98978V1035 |
180,76 22.07.24 |
180,80 178,58 |
-1,50 % -2,75 |
200,09 145,54 |
105,75 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 22.07.24 |
49,41 49,45 |
+8,33 % 3,80 |
49,45 39,26 |
105,01 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,27 22.07.24 |
77,67 77,56 |
+47,23 % 25,11 |
78,27 48,64 |
104,53 Mrd. | |
CSX Corporation US1264081035 |
34,5100 22.07.24 |
34,7900 34,6900 |
+6,32 % 2,05 |
38,3800 29,2400 |
102,64 Mrd. | |
Prologis US74340W1036 |
126,66 22.07.24 |
124,65 123,75 |
+0,97 % 1,22 |
137,12 97,32 |
102,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,0800 22.07.24 |
283,6200 279,9500 |
+18,21 % 44,22 |
326,5000 220,3100 |
102,30 Mrd. |