S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
-5,54 % -7,87 |
183,39 119,92 |
114,21 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 06.09.24 |
1.150,0000 1.150,5600 |
+36,21 % 300,81 |
1.201,7600 775,1800 |
113,08 Mrd. | |
First Solar Inc US3364331070 |
208,6500 06.09.24 |
214,0000 214,7600 |
+13,89 % 25,44 |
300,7100 132,5300 |
112,83 Mrd. | |
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
+30,55 % 55,27 |
236,16 157,68 |
112,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
+4,00 % 9,53 |
326,5000 228,5800 |
111,82 Mrd. | |
Moderna Inc US60770K1079 |
72,8900 06.09.24 |
73,4400 73,4400 |
-32,28 % -34,75 |
166,6100 69,5100 |
109,42 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
-22,75 % -3,18 |
15,6800 9,2600 |
109,21 Mrd. | |
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
+23,96 % 69,38 |
360,42 253,85 |
109,08 Mrd. | |
Altria Group Inc US02209S1033 |
53,69 06.09.24 |
54,27 54,27 |
+21,80 % 9,61 |
54,71 39,26 |
108,62 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,4300 06.09.24 |
331,4100 330,7800 |
-22,49 % -94,99 |
455,7300 254,6100 |
107,44 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,1100 06.09.24 |
175,8100 176,0700 |
+59,34 % 64,47 |
231,2700 104,7300 |
106,56 Mrd. | |
Prologis US74340W1036 |
127,23 06.09.24 |
127,50 127,41 |
+3,88 % 4,75 |
137,12 97,32 |
106,21 Mrd. | |
Zoetis Inc US98978V1035 |
189,23 06.09.24 |
187,46 186,59 |
+1,86 % 3,45 |
200,09 145,54 |
105,50 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
+51,48 % 27,73 |
81,96 48,64 |
105,34 Mrd. | |
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
+44,79 % 39,78 |
134,69 71,57 |
104,37 Mrd. |