S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
290,5600 08.07.24 |
301,7500 301,7900 |
-21,88 % -81,38 |
455,7300 254,6100 |
112,01 Mrd. | |
Newmont Corporation US6516391066 |
44,13 08.07.24 |
44,17 44,51 |
+4,47 % 1,89 |
45,47 29,86 |
111,20 Mrd. | |
Progressive Corporation US7433151039 |
209,71 08.07.24 |
211,17 210,18 |
+59,77 % 78,45 |
215,90 114,78 |
111,16 Mrd. | |
First Solar Inc US3364331070 |
227,1200 08.07.24 |
227,9600 222,1200 |
+20,08 % 37,98 |
300,7100 132,5300 |
110,77 Mrd. | |
Sherwin Williams US8243481061 |
300,25 08.07.24 |
296,42 295,70 |
+17,55 % 44,83 |
347,33 234,98 |
110,32 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9300 08.07.24 |
11,0800 11,0400 |
-40,44 % -7,42 |
18,8000 10,9200 |
110,23 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,2500 08.07.24 |
1.039,5100 1.034,2300 |
+51,96 % 359,80 |
1.071,1900 703,3600 |
110,09 Mrd. | |
American Tower Corporation US03027X1000 |
196,17 08.07.24 |
195,13 195,64 |
+0,32 % 0,62 |
218,81 157,68 |
108,43 Mrd. | |
Stryker Corp US8636671013 |
334,11 08.07.24 |
336,27 337,25 |
+13,54 % 39,84 |
358,71 253,85 |
105,77 Mrd. | |
Zoetis Inc US98978V1035 |
175,43 08.07.24 |
175,41 174,96 |
+4,96 % 8,29 |
200,09 145,54 |
105,57 Mrd. | |
Altria Group Inc US02209S1033 |
46,02 08.07.24 |
46,10 46,10 |
+0,09 % 0,04 |
46,83 39,26 |
104,25 Mrd. | |
CSX Corporation US1264081035 |
33,3900 08.07.24 |
32,8400 33,3000 |
+0,27 % 0,09 |
38,3800 29,2400 |
104,19 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 08.07.24 |
76,37 76,40 |
+45,55 % 23,82 |
77,71 48,64 |
103,06 Mrd. | |
Prologis US74340W1036 |
114,41 08.07.24 |
114,63 114,46 |
-6,21 % -7,58 |
137,12 97,32 |
101,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,3600 08.07.24 |
320,0000 321,1100 |
+39,87 % 90,47 |
326,5000 220,3100 |
100,98 Mrd. |