S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
218,5000 01.08.24 |
219,1000 215,9900 |
+12,47 % 24,22 |
300,7100 132,5300 |
113,49 Mrd. | |
Newmont Corporation US6516391066 |
49,55 01.08.24 |
49,25 49,07 |
+21,86 % 8,89 |
49,55 29,86 |
113,03 Mrd. | |
Moderna Inc US60770K1079 |
94,1700 01.08.24 |
99,5800 119,2200 |
-14,56 % -16,05 |
166,6100 69,5100 |
112,93 Mrd. | |
Progressive Corporation US7433151039 |
215,28 01.08.24 |
216,50 214,12 |
+71,73 % 89,92 |
224,53 125,05 |
112,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
376,9700 01.08.24 |
381,1400 379,7200 |
-10,05 % -42,10 |
455,7300 254,6100 |
112,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1400 01.08.24 |
10,6500 10,6400 |
-36,43 % -5,81 |
16,1800 10,1400 |
110,77 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,1400 01.08.24 |
1.060,8600 1.079,1900 |
+49,31 % 361,02 |
1.100,0500 732,1200 |
110,11 Mrd. | |
Stryker Corp US8636671013 |
333,17 01.08.24 |
330,14 327,45 |
+21,34 % 58,60 |
358,71 253,85 |
107,66 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,16 01.08.24 |
74,12 73,88 |
+48,48 % 24,54 |
78,59 48,64 |
106,98 Mrd. | |
American Tower Corporation US03027X1000 |
227,93 01.08.24 |
222,80 220,40 |
+19,57 % 37,31 |
227,93 157,68 |
106,96 Mrd. | |
Altria Group Inc US02209S1033 |
50,02 01.08.24 |
49,61 49,01 |
+12,23 % 5,45 |
50,55 39,26 |
106,78 Mrd. | |
Cadence Design Systems Inc US1273871087 |
260,8100 01.08.24 |
266,2400 267,6600 |
+14,02 % 32,07 |
326,5000 220,3100 |
105,46 Mrd. | |
Zoetis Inc US98978V1035 |
182,42 01.08.24 |
181,05 180,04 |
+0,23 % 0,42 |
200,09 145,54 |
105,24 Mrd. | |
DexCom Inc US2521311074 |
70,3200 01.08.24 |
68,1500 67,8200 |
-43,20 % -53,49 |
140,4500 64,0000 |
104,65 Mrd. | |
Prologis US74340W1036 |
127,72 01.08.24 |
127,84 126,05 |
+3,27 % 4,04 |
137,12 97,32 |
103,62 Mrd. |