S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
-18,62 % -68,41 |
455,7300 254,6100 |
111,80 Mrd. | |
Newmont Corporation US6516391066 |
41,87 28.06.24 |
42,21 41,84 |
-1,85 % -0,79 |
45,47 29,86 |
110,97 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,3300 28.06.24 |
11,2400 11,2800 |
-36,85 % -6,61 |
18,8000 10,9200 |
110,32 Mrd. | |
Progressive Corporation US7433151039 |
207,71 28.06.24 |
210,40 211,35 |
+56,92 % 75,34 |
215,90 114,78 |
109,87 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+46,27 % 332,49 |
1.071,1900 692,4500 |
109,72 Mrd. | |
Sherwin Williams US8243481061 |
298,43 28.06.24 |
297,00 297,00 |
+12,39 % 32,91 |
347,33 234,98 |
109,30 Mrd. | |
First Solar Inc US3364331070 |
225,4600 28.06.24 |
248,7300 249,9200 |
+18,61 % 35,37 |
300,7100 132,5300 |
108,35 Mrd. | |
American Tower Corporation US03027X1000 |
194,38 28.06.24 |
196,18 195,32 |
+0,23 % 0,44 |
218,81 157,68 |
108,30 Mrd. | |
Stryker Corp US8636671013 |
340,25 28.06.24 |
341,00 340,54 |
+11,52 % 35,16 |
358,71 253,85 |
105,49 Mrd. | |
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
+0,67 % 1,15 |
200,09 145,54 |
104,93 Mrd. | |
Altria Group Inc US02209S1033 |
45,55 28.06.24 |
45,50 45,46 |
+0,55 % 0,25 |
46,83 39,26 |
104,43 Mrd. | |
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
-1,91 % -0,65 |
38,3800 29,2400 |
104,19 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,01 28.06.24 |
77,01 77,00 |
+42,37 % 22,92 |
77,71 48,64 |
102,87 Mrd. | |
Prologis US74340W1036 |
112,31 28.06.24 |
111,92 111,35 |
-8,42 % -10,32 |
137,12 97,32 |
101,15 Mrd. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
+31,23 % 73,23 |
326,5000 220,3100 |
100,40 Mrd. |