S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
299,4050 19:04 |
296,2900 296,0200 |
-18,50 % -67,97 |
455,7300 254,6100 |
112,13 Mrd. | |
Newmont Corporation US6516391066 |
41,39 19:06 |
41,66 41,65 |
-2,98 % -1,27 |
45,47 29,86 |
111,15 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9850 19:05 |
11,0600 11,0400 |
-38,77 % -6,96 |
18,8000 10,9200 |
110,63 Mrd. | |
Progressive Corporation US7433151039 |
209,57 19:06 |
208,06 209,46 |
+58,32 % 77,20 |
215,90 114,78 |
110,34 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.030,7700 19:05 |
1.054,0000 1.057,0200 |
+43,45 % 312,23 |
1.071,1900 692,4500 |
110,12 Mrd. | |
Sherwin Williams US8243481061 |
292,82 19:05 |
295,51 295,79 |
+10,28 % 27,30 |
347,33 234,98 |
109,84 Mrd. | |
First Solar Inc US3364331070 |
215,7699 19:06 |
222,6500 222,7100 |
+13,51 % 25,68 |
300,7100 132,5300 |
109,15 Mrd. | |
American Tower Corporation US03027X1000 |
192,22 19:06 |
194,35 194,02 |
-0,89 % -1,72 |
218,81 157,68 |
108,63 Mrd. | |
Stryker Corp US8636671013 |
332,42 19:05 |
335,41 336,50 |
+8,96 % 27,33 |
358,71 253,85 |
105,75 Mrd. | |
Zoetis Inc US98978V1035 |
174,22 19:05 |
172,49 172,58 |
+1,17 % 2,01 |
200,09 145,54 |
105,20 Mrd. | |
Altria Group Inc US02209S1033 |
46,05 19:06 |
46,00 46,03 |
+1,66 % 0,75 |
46,83 39,26 |
104,75 Mrd. | |
CSX Corporation US1264081035 |
33,6700 19:05 |
33,6200 33,5900 |
-1,26 % -0,43 |
38,3800 29,2400 |
104,56 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,26 19:06 |
76,39 76,41 |
+40,99 % 22,17 |
77,71 48,64 |
103,19 Mrd. | |
Prologis US74340W1036 |
112,15 19:05 |
112,65 111,95 |
-8,55 % -10,48 |
137,12 97,32 |
101,42 Mrd. | |
Cadence Design Systems Inc US1273871087 |
313,0100 19:05 |
314,0600 310,9200 |
+33,47 % 78,49 |
326,5000 220,3100 |
100,82 Mrd. |