S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
-17,57 % -64,70 |
455,7300 254,6100 |
112,48 Mrd. | |
Newmont Corporation US6516391066 |
41,71 02.07.24 |
41,66 41,65 |
-3,09 % -1,33 |
45,47 29,86 |
111,41 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0500 02.07.24 |
11,0600 11,0400 |
-38,95 % -7,05 |
18,8000 10,9200 |
110,88 Mrd. | |
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+59,23 % 78,53 |
215,90 114,78 |
110,82 Mrd. | |
Sherwin Williams US8243481061 |
294,65 02.07.24 |
295,51 295,79 |
+11,55 % 30,52 |
347,33 234,98 |
110,53 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
+45,48 % 326,57 |
1.071,1900 692,4500 |
110,50 Mrd. | |
First Solar Inc US3364331070 |
216,7300 02.07.24 |
222,6500 222,7100 |
+13,24 % 25,34 |
300,7100 132,5300 |
109,85 Mrd. | |
American Tower Corporation US03027X1000 |
192,27 02.07.24 |
194,35 194,02 |
-1,42 % -2,77 |
218,81 157,68 |
109,00 Mrd. | |
Stryker Corp US8636671013 |
334,30 02.07.24 |
335,41 336,50 |
+12,18 % 36,30 |
358,71 253,85 |
106,04 Mrd. | |
Zoetis Inc US98978V1035 |
174,81 02.07.24 |
172,49 172,58 |
+2,69 % 4,58 |
200,09 145,54 |
105,63 Mrd. | |
Altria Group Inc US02209S1033 |
46,05 02.07.24 |
46,00 46,03 |
+0,28 % 0,13 |
46,83 39,26 |
105,01 Mrd. | |
CSX Corporation US1264081035 |
33,7600 02.07.24 |
33,6200 33,5900 |
-1,69 % -0,58 |
38,3800 29,2400 |
104,96 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,55 02.07.24 |
76,39 76,41 |
+42,98 % 23,01 |
77,71 48,64 |
103,44 Mrd. | |
Prologis US74340W1036 |
113,21 02.07.24 |
112,65 111,95 |
-8,59 % -10,64 |
137,12 97,32 |
101,75 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+34,57 % 81,38 |
326,5000 220,3100 |
101,24 Mrd. |