S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
344,87 21:36 |
339,00 322,35 |
+28,33 % 76,14 |
347,33 234,98 |
112,57 Mrd. | |
Moderna Inc US60770K1079 |
121,3700 21:36 |
121,8400 122,5000 |
-4,00 % -5,06 |
166,6100 69,5100 |
111,75 Mrd. | |
Newmont Corporation US6516391066 |
47,13 21:35 |
47,27 47,29 |
+9,07 % 3,92 |
48,32 29,86 |
111,39 Mrd. | |
Progressive Corporation US7433151039 |
215,78 21:37 |
216,31 216,30 |
+73,47 % 91,39 |
224,53 123,55 |
111,27 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,4100 21:36 |
314,6500 312,9700 |
-18,77 % -74,06 |
455,7300 254,6100 |
110,66 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5150 21:36 |
10,6300 10,6900 |
-39,64 % -6,91 |
16,8800 10,5800 |
109,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,0700 21:36 |
1.077,8000 1.069,7400 |
+44,03 % 323,44 |
1.100,0500 727,1300 |
108,88 Mrd. | |
American Tower Corporation US03027X1000 |
209,68 21:35 |
209,56 209,37 |
+13,41 % 24,79 |
218,81 157,68 |
106,72 Mrd. | |
Stryker Corp US8636671013 |
341,96 21:36 |
342,83 342,39 |
+15,69 % 46,37 |
358,71 253,85 |
105,87 Mrd. | |
Zoetis Inc US98978V1035 |
180,28 21:36 |
181,13 180,76 |
-1,76 % -3,23 |
200,09 145,54 |
105,75 Mrd. | |
Altria Group Inc US02209S1033 |
49,24 21:37 |
49,49 49,40 |
+7,98 % 3,64 |
49,45 39,26 |
105,01 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,67 21:37 |
78,56 78,27 |
+47,99 % 25,51 |
78,27 48,64 |
104,53 Mrd. | |
CSX Corporation US1264081035 |
33,7450 21:36 |
34,2800 34,5100 |
+3,96 % 1,29 |
38,3800 29,2400 |
102,64 Mrd. | |
Prologis US74340W1036 |
126,08 21:37 |
125,96 126,66 |
+0,51 % 0,64 |
137,12 97,32 |
102,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,3600 21:37 |
285,8600 287,0800 |
+16,68 % 40,50 |
326,5000 220,3100 |
102,30 Mrd. |