S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+26,04 % 72,16 |
349,22 234,98 |
113,82 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
-8,32 % -33,37 |
455,7300 254,6100 |
112,78 Mrd. | |
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
+10,97 % 4,62 |
48,32 29,86 |
112,43 Mrd. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+72,12 % 90,37 |
224,53 125,03 |
112,20 Mrd. | |
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
+3,04 % 3,60 |
166,6100 69,5100 |
111,75 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
-35,91 % -5,95 |
16,7900 10,1700 |
110,57 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+44,85 % 333,97 |
1.100,0500 732,1200 |
109,65 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
+17,61 % 49,66 |
358,71 253,85 |
106,85 Mrd. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
+10,60 % 20,49 |
218,81 157,68 |
106,40 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
+42,33 % 22,28 |
78,59 48,64 |
106,37 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 26.07.24 |
49,80 49,80 |
+10,59 % 4,83 |
50,43 39,26 |
105,91 Mrd. | |
Zoetis Inc US98978V1035 |
179,84 26.07.24 |
182,26 180,76 |
-4,69 % -8,85 |
200,09 145,54 |
105,25 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
+10,17 % 23,89 |
326,5000 220,3100 |
103,97 Mrd. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
-1,81 % -2,26 |
137,12 97,32 |
103,27 Mrd. | |
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-50,53 % -65,36 |
140,4500 64,0000 |
103,07 Mrd. |