S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
-21,11 % -78,63 |
455,7300 254,6100 |
112,01 Mrd. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
+3,00 % 1,28 |
45,47 29,86 |
111,20 Mrd. | |
Progressive Corporation US7433151039 |
209,49 09.07.24 |
209,96 209,71 |
+59,82 % 78,41 |
215,90 114,78 |
111,16 Mrd. | |
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
+18,03 % 34,41 |
300,7100 132,5300 |
110,77 Mrd. | |
Sherwin Williams US8243481061 |
298,91 09.07.24 |
300,08 300,25 |
+16,34 % 41,98 |
347,33 234,98 |
110,32 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9800 09.07.24 |
10,9600 10,9300 |
-40,87 % -7,59 |
18,8000 10,9200 |
110,23 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+49,86 % 350,67 |
1.071,1900 703,3600 |
110,09 Mrd. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
+1,25 % 2,41 |
218,81 157,68 |
108,43 Mrd. | |
Stryker Corp US8636671013 |
335,57 09.07.24 |
335,28 334,11 |
+13,64 % 40,27 |
358,71 253,85 |
105,77 Mrd. | |
Zoetis Inc US98978V1035 |
174,24 09.07.24 |
175,69 175,43 |
+2,36 % 4,02 |
200,09 145,54 |
105,57 Mrd. | |
Altria Group Inc US02209S1033 |
46,70 09.07.24 |
46,03 46,02 |
+3,89 % 1,75 |
46,83 39,26 |
104,25 Mrd. | |
CSX Corporation US1264081035 |
32,4800 09.07.24 |
33,1700 33,3900 |
-3,36 % -1,13 |
38,3800 29,2400 |
104,19 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,51 09.07.24 |
76,45 76,11 |
+45,18 % 23,81 |
77,71 48,64 |
103,06 Mrd. | |
Prologis US74340W1036 |
114,45 09.07.24 |
114,77 114,41 |
-6,04 % -7,36 |
137,12 97,32 |
101,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,2600 09.07.24 |
319,4400 317,3600 |
+34,49 % 80,84 |
326,5000 220,3100 |
100,98 Mrd. |