S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
+38,56 % 320,97 |
1.201,7600 775,1800 |
114,45 Mrd. | |
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
+29,26 % 51,79 |
300,7100 132,5300 |
114,41 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
-8,01 % -11,69 |
183,39 119,92 |
113,68 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
+31,71 % 57,42 |
242,83 157,68 |
113,42 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
+10,67 % 25,90 |
326,5000 228,5800 |
113,17 Mrd. | |
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-39,47 % -44,53 |
166,6100 68,2800 |
110,96 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
-19,38 % -2,57 |
15,6800 9,2600 |
109,69 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+25,51 % 75,25 |
370,25 253,85 |
109,62 Mrd. | |
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
+20,09 % 8,86 |
54,71 39,26 |
109,14 Mrd. | |
Constellation Energy Corporation US21037T1097 |
195,9800 13.09.24 |
191,4500 189,9300 |
+74,27 % 83,52 |
231,2700 104,7300 |
108,08 Mrd. | |
Prologis US74340W1036 |
129,98 13.09.24 |
131,19 130,29 |
+4,54 % 5,65 |
137,12 97,32 |
107,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
-24,30 % -109,20 |
455,7300 254,6100 |
106,95 Mrd. | |
Zoetis Inc US98978V1035 |
191,09 13.09.24 |
190,57 190,71 |
+4,57 % 8,35 |
200,09 145,54 |
106,16 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+57,43 % 30,39 |
83,83 48,64 |
105,73 Mrd. | |
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+55,69 % 47,64 |
134,69 71,57 |
104,72 Mrd. |