S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
51,61 04.09.24 |
51,97 52,27 |
+32,88 % 12,77 |
53,39 29,86 |
114,60 Mrd. | |
First Solar Inc US3364331070 |
215,4000 04.09.24 |
211,6800 212,7400 |
+15,51 % 28,92 |
300,7100 132,5300 |
113,47 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3700 04.09.24 |
1.168,8100 1.168,8100 |
+43,32 % 356,46 |
1.201,7600 775,1800 |
112,64 Mrd. | |
American Tower Corporation US03027X1000 |
232,52 04.09.24 |
231,43 230,37 |
+28,88 % 52,10 |
234,64 157,68 |
112,11 Mrd. | |
Cadence Design Systems Inc US1273871087 |
254,1300 04.09.24 |
249,0300 256,2800 |
+3,51 % 8,62 |
326,5000 228,5800 |
112,02 Mrd. | |
Moderna Inc US60770K1079 |
72,4900 04.09.24 |
72,4000 72,9400 |
-33,71 % -36,87 |
166,6100 69,5100 |
109,90 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6300 04.09.24 |
10,5300 10,6000 |
-25,66 % -3,67 |
15,6800 9,2600 |
109,57 Mrd. | |
Stryker Corp US8636671013 |
360,30 04.09.24 |
360,11 359,62 |
+25,85 % 74,01 |
360,42 253,85 |
109,39 Mrd. | |
Altria Group Inc US02209S1033 |
54,71 04.09.24 |
54,24 54,07 |
+24,09 % 10,62 |
54,71 39,26 |
108,91 Mrd. | |
Charter Communications Inc New US16119P1084 |
331,6400 04.09.24 |
348,5200 346,4200 |
-18,91 % -77,35 |
455,7300 254,6100 |
108,18 Mrd. | |
Prologis US74340W1036 |
128,27 04.09.24 |
128,61 128,37 |
+5,10 % 6,22 |
137,12 97,32 |
106,58 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5200 04.09.24 |
177,6800 177,7800 |
+67,39 % 71,47 |
231,2700 104,7300 |
106,05 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,96 04.09.24 |
81,35 81,14 |
+53,77 % 28,66 |
81,96 48,64 |
105,78 Mrd. | |
Zoetis Inc US98978V1035 |
187,33 04.09.24 |
183,19 183,57 |
-1,63 % -3,10 |
200,09 145,54 |
105,50 Mrd. | |
3M Company US88579Y1010 |
132,15 04.09.24 |
131,19 130,85 |
+47,93 % 42,82 |
134,69 71,57 |
104,49 Mrd. |