S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
237,32 21.08.24 |
240,44 238,75 |
+79,54 % 105,14 |
238,75 130,39 |
115,03 Mrd. | |
Newmont Corporation US6516391066 |
51,87 21.08.24 |
51,62 51,45 |
+35,61 % 13,62 |
51,45 29,86 |
113,83 Mrd. | |
First Solar Inc US3364331070 |
222,6300 21.08.24 |
222,0000 220,2000 |
+22,53 % 40,93 |
300,7100 132,5300 |
113,73 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,3400 21.08.24 |
1.194,7100 1.192,2300 |
+40,38 % 340,97 |
1.196,8800 775,1800 |
112,36 Mrd. | |
Moderna Inc US60770K1079 |
86,6500 21.08.24 |
87,7300 86,9400 |
-21,99 % -24,43 |
166,6100 69,5100 |
111,30 Mrd. | |
American Tower Corporation US03027X1000 |
219,49 21.08.24 |
218,37 220,38 |
+25,41 % 44,47 |
234,64 157,68 |
110,86 Mrd. | |
Cadence Design Systems Inc US1273871087 |
284,5600 21.08.24 |
280,5800 281,3700 |
+26,47 % 59,56 |
326,5000 225,0000 |
110,30 Mrd. | |
Charter Communications Inc New US16119P1084 |
345,1900 21.08.24 |
347,7700 347,3200 |
-17,83 % -74,89 |
455,7300 254,6100 |
110,22 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4000 21.08.24 |
10,3700 10,2900 |
-31,40 % -4,76 |
15,6800 9,2600 |
110,10 Mrd. | |
Stryker Corp US8636671013 |
345,32 21.08.24 |
343,99 342,93 |
+25,01 % 69,08 |
358,71 253,85 |
108,48 Mrd. | |
Altria Group Inc US02209S1033 |
51,81 21.08.24 |
51,54 51,44 |
+21,25 % 9,08 |
51,44 39,26 |
107,93 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,81 21.08.24 |
78,53 78,48 |
+56,31 % 28,39 |
78,68 48,64 |
107,07 Mrd. | |
Prologis US74340W1036 |
124,47 21.08.24 |
124,26 124,15 |
+3,60 % 4,33 |
137,12 97,32 |
105,63 Mrd. | |
Zoetis Inc US98978V1035 |
182,90 21.08.24 |
184,27 183,60 |
+1,16 % 2,09 |
200,09 145,54 |
105,41 Mrd. | |
DexCom Inc US2521311074 |
73,2000 21.08.24 |
73,7500 72,8500 |
-30,07 % -31,48 |
140,4500 64,0000 |
105,26 Mrd. |