S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
207,1400 20:15 |
201,0000 213,0450 |
+6,56 % 12,76 |
300,7100 132,5300 |
113,07 Mrd. | |
Newmont Corporation US6516391066 |
47,19 20:15 |
45,85 48,51 |
+15,46 % 6,32 |
49,55 29,86 |
112,60 Mrd. | |
Moderna Inc US60770K1079 |
83,9100 20:15 |
80,3700 86,5800 |
-22,44 % -24,28 |
166,6100 69,5100 |
112,22 Mrd. | |
Progressive Corporation US7433151039 |
210,45 20:15 |
216,94 216,94 |
+66,31 % 83,91 |
224,53 125,05 |
111,84 Mrd. | |
Charter Communications Inc New US16119P1084 |
369,7150 20:15 |
365,4500 373,1600 |
-11,73 % -49,15 |
455,7300 254,6100 |
111,25 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,5075 20:15 |
9,1000 9,6300 |
-39,98 % -6,33 |
16,1800 9,6300 |
109,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.075,2700 20:12 |
1.082,0000 1.082,1900 |
+40,29 % 308,83 |
1.100,0500 774,7400 |
109,14 Mrd. | |
American Tower Corporation US03027X1000 |
229,41 20:15 |
231,88 234,64 |
+24,16 % 44,64 |
234,64 157,68 |
106,88 Mrd. | |
Stryker Corp US8636671013 |
319,55 20:14 |
330,73 331,56 |
+12,63 % 35,84 |
358,71 253,85 |
106,38 Mrd. | |
Boston Scientific Corporation US1011371077 |
72,97 20:15 |
73,46 74,50 |
+43,87 % 22,25 |
78,59 48,64 |
106,35 Mrd. | |
Altria Group Inc US02209S1033 |
49,23 20:15 |
49,99 51,07 |
+11,89 % 5,23 |
51,07 39,26 |
106,13 Mrd. | |
Cadence Design Systems Inc US1273871087 |
244,2900 20:16 |
249,4400 249,6300 |
+6,68 % 15,29 |
326,5000 220,3100 |
105,69 Mrd. | |
Zoetis Inc US98978V1035 |
176,43 20:15 |
176,18 180,59 |
-1,23 % -2,20 |
200,09 145,54 |
104,68 Mrd. | |
DexCom Inc US2521311074 |
73,5500 20:15 |
69,1600 72,3000 |
-38,88 % -46,78 |
140,4500 64,0000 |
104,28 Mrd. | |
Prologis US74340W1036 |
120,19 20:15 |
120,00 123,98 |
-1,68 % -2,05 |
137,12 97,32 |
103,48 Mrd. |