S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
207,4800 20:29 |
201,0000 213,0450 |
+6,74 % 13,10 |
300,7100 132,5300 |
113,07 Mrd. | |
Newmont Corporation US6516391066 |
47,26 20:29 |
45,85 48,51 |
+15,63 % 6,39 |
49,55 29,86 |
112,60 Mrd. | |
Moderna Inc US60770K1079 |
83,7600 20:28 |
80,3700 86,5800 |
-22,58 % -24,43 |
166,6100 69,5100 |
112,22 Mrd. | |
Progressive Corporation US7433151039 |
210,54 20:28 |
216,94 216,94 |
+66,38 % 84,00 |
224,53 125,05 |
111,84 Mrd. | |
Charter Communications Inc New US16119P1084 |
370,1200 20:28 |
365,4500 373,1600 |
-11,64 % -48,74 |
455,7300 254,6100 |
111,25 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,5050 20:28 |
9,1000 9,6300 |
-39,99 % -6,34 |
16,1800 9,6300 |
109,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.074,2400 20:25 |
1.082,0000 1.082,1900 |
+40,16 % 307,80 |
1.100,0500 774,7400 |
109,14 Mrd. | |
American Tower Corporation US03027X1000 |
229,30 20:28 |
231,88 234,64 |
+24,10 % 44,53 |
234,64 157,68 |
106,88 Mrd. | |
Stryker Corp US8636671013 |
319,46 20:29 |
330,73 331,56 |
+12,60 % 35,75 |
358,71 253,85 |
106,38 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,17 20:29 |
73,46 74,50 |
+44,26 % 22,45 |
78,59 48,64 |
106,35 Mrd. | |
Altria Group Inc US02209S1033 |
49,25 20:29 |
49,99 51,07 |
+11,93 % 5,25 |
51,07 39,26 |
106,13 Mrd. | |
Cadence Design Systems Inc US1273871087 |
245,1411 20:28 |
249,4400 249,6300 |
+7,05 % 16,14 |
326,5000 220,3100 |
105,69 Mrd. | |
Zoetis Inc US98978V1035 |
176,56 20:28 |
176,18 180,59 |
-1,16 % -2,07 |
200,09 145,54 |
104,68 Mrd. | |
DexCom Inc US2521311074 |
73,8500 20:28 |
69,1600 72,3000 |
-38,63 % -46,48 |
140,4500 64,0000 |
104,28 Mrd. | |
Prologis US74340W1036 |
120,31 20:28 |
120,00 123,98 |
-1,58 % -1,93 |
137,12 97,32 |
103,48 Mrd. |