S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
293,9500 22:00 |
294,2000 293,9100 |
-21,10 % -78,59 |
455,7300 254,6100 |
112,26 Mrd. | |
Progressive Corporation US7433151039 |
209,99 22:10 |
209,50 209,49 |
+60,20 % 78,91 |
215,90 114,78 |
111,65 Mrd. | |
Newmont Corporation US6516391066 |
45,46 22:10 |
44,88 43,89 |
+6,69 % 2,85 |
45,47 29,86 |
111,42 Mrd. | |
First Solar Inc US3364331070 |
228,5700 22:00 |
226,8700 225,2300 |
+19,78 % 37,75 |
300,7100 132,5300 |
111,13 Mrd. | |
Sherwin Williams US8243481061 |
305,37 22:10 |
300,00 298,91 |
+18,85 % 48,44 |
347,33 234,98 |
110,69 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1500 22:00 |
11,0400 10,9800 |
-39,96 % -7,42 |
18,8000 10,9200 |
110,53 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1200 22:00 |
1.057,1700 1.054,0300 |
+52,29 % 367,76 |
1.071,1900 703,3600 |
110,37 Mrd. | |
American Tower Corporation US03027X1000 |
196,77 22:10 |
197,39 195,96 |
+1,66 % 3,22 |
218,81 157,68 |
108,74 Mrd. | |
Stryker Corp US8636671013 |
337,34 22:10 |
336,20 335,57 |
+14,24 % 42,04 |
358,71 253,85 |
106,04 Mrd. | |
Zoetis Inc US98978V1035 |
173,49 22:10 |
174,67 174,24 |
+1,92 % 3,27 |
200,09 145,54 |
105,88 Mrd. | |
Altria Group Inc US02209S1033 |
46,93 22:10 |
46,87 46,70 |
+4,40 % 1,98 |
46,83 39,26 |
104,69 Mrd. | |
CSX Corporation US1264081035 |
32,9200 22:00 |
32,5000 32,4800 |
-2,05 % -0,69 |
38,3800 29,2400 |
104,67 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,11 22:10 |
76,55 76,51 |
+46,32 % 24,41 |
77,71 48,64 |
103,37 Mrd. | |
Prologis US74340W1036 |
116,54 22:10 |
115,01 114,45 |
-4,33 % -5,27 |
137,12 97,32 |
101,31 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,8000 22:00 |
315,2100 315,2600 |
+36,42 % 85,38 |
326,5000 220,3100 |
101,24 Mrd. |