S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
133,92 15:31 |
134,83 134,16 |
-5,73 % -8,14 |
183,39 119,92 |
113,88 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,2200 15:30 |
1.144,2200 1.144,7700 |
+37,74 % 313,53 |
1.201,7600 775,1800 |
113,31 Mrd. | |
First Solar Inc US3364331070 |
205,5500 15:30 |
205,7400 205,3600 |
+12,19 % 22,34 |
300,7100 132,5300 |
112,65 Mrd. | |
American Tower Corporation US03027X1000 |
239,76 15:30 |
239,35 238,53 |
+32,54 % 58,87 |
238,53 157,68 |
112,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
254,0000 15:31 |
253,9100 252,8100 |
+6,73 % 16,01 |
326,5000 228,5800 |
112,12 Mrd. | |
Moderna Inc US60770K1079 |
76,6200 15:32 |
76,1200 76,6100 |
-28,82 % -31,02 |
166,6100 69,5100 |
109,59 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1800 15:31 |
11,2100 11,2200 |
-20,03 % -2,80 |
15,6800 9,2600 |
109,47 Mrd. | |
Stryker Corp US8636671013 |
362,88 15:30 |
364,96 362,78 |
+25,33 % 73,34 |
362,78 253,85 |
109,30 Mrd. | |
Altria Group Inc US02209S1033 |
54,14 15:32 |
54,11 54,13 |
+22,82 % 10,06 |
54,71 39,26 |
108,76 Mrd. | |
Charter Communications Inc New US16119P1084 |
324,8400 15:31 |
327,1500 324,8400 |
-23,10 % -97,58 |
455,7300 254,6100 |
107,41 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,9600 15:31 |
176,8500 174,9200 |
+61,97 % 67,32 |
231,2700 104,7300 |
106,79 Mrd. | |
Prologis US74340W1036 |
131,38 15:31 |
131,18 130,25 |
+7,27 % 8,90 |
137,12 97,32 |
106,46 Mrd. | |
Zoetis Inc US98978V1035 |
189,96 15:32 |
191,73 191,73 |
+2,25 % 4,18 |
200,09 145,54 |
105,72 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,56 15:31 |
82,90 82,65 |
+53,26 % 28,69 |
82,65 48,64 |
105,55 Mrd. | |
3M Company US88579Y1010 |
128,84 15:31 |
128,85 128,46 |
+45,06 % 40,02 |
134,69 71,57 |
104,59 Mrd. |